loulou Historical Data

LOULOU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0016
-0.50%
$ 1.6 million $ 65,774
Dec 30, 4 PM $ 0.00161
+2.12%
$ 1.61 million $ 66,135
Dec 30, 3 PM $ 0.00158
+0.15%
$ 1.58 million $ 65,735
Dec 30, 2 PM $ 0.00157
-1.13%
$ 1.57 million $ 65,423
Dec 30, 1 PM $ 0.00159
-0.92%
$ 1.59 million $ 65,222
Dec 30, 12 PM $ 0.00161
+0.55%
$ 1.61 million $ 65,730
Dec 30, 11 AM $ 0.0016
+0.41%
$ 1.6 million $ 67,285
Dec 30, 10 AM $ 0.00159
-0.38%
$ 1.59 million $ 67,732
Dec 30, 9 AM $ 0.0016
+0.38%
$ 1.59 million $ 66,862
Dec 30, 8 AM $ 0.00159
-0.35%
$ 1.59 million $ 67,111
Dec 30, 7 AM $ 0.00159
-1.04%
$ 1.59 million $ 67,636
Dec 30, 6 AM $ 0.00161
-0.61%
$ 1.61 million $ 69,599
Dec 30, 5 AM $ 0.00162
-0.03%
$ 1.62 million $ 69,224
Dec 30, 4 AM $ 0.00162
+0.06%
$ 1.62 million $ 70,034
Dec 30, 3 AM $ 0.00162
+0.44%
$ 1.62 million $ 68,515
Dec 30, 2 AM $ 0.00161
-0.55%
$ 1.61 million $ 69,211
Dec 30, 1 AM $ 0.00162
-0.01%
$ 1.62 million $ 69,245
Dec 30, 12 AM $ 0.00162
+0.07%
$ 1.62 million $ 70,631
Dec 29, 11 PM $ 0.00162
-0.36%
$ 1.62 million $ 71,396
Dec 29, 10 PM $ 0.00163
+0.12%
$ 1.63 million $ 72,024
Dec 29, 9 PM $ 0.00162
-1.68%
$ 1.62 million $ 71,450
Dec 29, 8 PM $ 0.00165
+0.24%
$ 1.65 million $ 71,368
Dec 29, 7 PM $ 0.00165
-2.00%
$ 1.65 million $ 70,808
Dec 29, 6 PM $ 0.00168
+0.22%
$ 1.68 million $ 69,181
Dec 29, 5 PM $ 0.00168
+0.44%
$ 1.68 million $ 69,524
Dec 29, 4 PM $ 0.00167
+1.69%
$ 1.67 million $ 69,231
Dec 29, 3 PM $ 0.00165
+0.05%
$ 1.65 million $ 68,570
Dec 29, 2 PM $ 0.00165
+0.17%
$ 1.65 million $ 68,442
Dec 29, 1 PM $ 0.00164
+0.51%
$ 1.64 million $ 70,080
Dec 29, 12 PM $ 0.00163
+0.55%
$ 1.63 million $ 69,630
Dec 29, 11 AM $ 0.00163
-4.38%
$ 1.63 million $ 69,562
Dec 29, 10 AM $ 0.00171
+0.82%
$ 1.71 million $ 68,468
Dec 29, 9 AM $ 0.00169
-0.61%
$ 1.69 million $ 67,529
Dec 29, 8 AM $ 0.0017
-1.00%
$ 1.7 million $ 67,720
Dec 29, 7 AM $ 0.00172
+1.32%
$ 1.72 million $ 66,743
Dec 29, 6 AM $ 0.0017
+2.31%
$ 1.71 million $ 64,170
Dec 29, 5 AM $ 0.00166
+2.02%
$ 1.66 million $ 63,105
Dec 29, 4 AM $ 0.00163
+0.10%
$ 1.63 million $ 63,186
Dec 29, 3 AM $ 0.00163
+0.79%
$ 1.63 million $ 63,880
Dec 29, 2 AM $ 0.00161
-1.60%
$ 1.61 million $ 64,437
Dec 29, 1 AM $ 0.00163
+0.58%
$ 1.63 million $ 64,004
Dec 29, 12 AM $ 0.00162
+2.77%
$ 1.62 million $ 63,152
Dec 28, 11 PM $ 0.00157
-0.27%
$ 1.57 million $ 60,594
Dec 28, 10 PM $ 0.00158
+0.49%
$ 1.58 million $ 60,568
Dec 28, 9 PM $ 0.00157
-0.42%
$ 1.57 million $ 60,526
Dec 28, 8 PM $ 0.00158
+0.92%
$ 1.58 million $ 59,310
Dec 28, 7 PM $ 0.00157
+0.78%
$ 1.57 million $ 60,574
Dec 28, 6 PM $ 0.00156
+0.32%
$ 1.56 million $ 60,443
Dec 28, 5 PM $ 0.00156
+0.70%
$ 1.56 million $ 61,487
Dec 28, 4 PM $ 0.00155
+0.51%
$ 1.55 million $ 61,731