loulou Historical Data

LOULOU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00156
+0.70%
$ 1.56 million $ 61,487
Dec 28, 4 PM $ 0.00155
+0.51%
$ 1.55 million $ 61,731
Dec 28, 3 PM $ 0.00155
-1.20%
$ 1.55 million $ 62,224
Dec 28, 2 PM $ 0.00156
-1.03%
$ 1.56 million $ 61,589
Dec 28, 1 PM $ 0.00158
-0.52%
$ 1.58 million $ 60,233
Dec 28, 12 PM $ 0.0016
+0.70%
$ 1.6 million $ 59,635
Dec 28, 11 AM $ 0.00159
-0.40%
$ 1.59 million $ 59,671
Dec 28, 10 AM $ 0.0016
+1.39%
$ 1.6 million $ 59,348
Dec 28, 9 AM $ 0.00158
-0.13%
$ 1.58 million $ 59,018
Dec 28, 8 AM $ 0.00158
-0.98%
$ 1.58 million $ 59,846
Dec 28, 7 AM $ 0.00159
+0.17%
$ 1.59 million $ 59,428
Dec 28, 6 AM $ 0.00159
-0.54%
$ 1.59 million $ 60,196
Dec 28, 5 AM $ 0.0016
+0.12%
$ 1.6 million $ 60,603
Dec 28, 4 AM $ 0.0016
-1.40%
$ 1.6 million $ 59,811
Dec 28, 3 AM $ 0.00162
-0.85%
$ 1.62 million $ 58,945
Dec 28, 2 AM $ 0.00164
+0.13%
$ 1.64 million $ 57,898
Dec 28, 1 AM $ 0.00163
+0.86%
$ 1.63 million $ 57,648
Dec 28, 12 AM $ 0.00162
-0.28%
$ 1.62 million $ 56,615
Dec 27, 11 PM $ 0.00162
-0.51%
$ 1.62 million $ 56,907
Dec 27, 10 PM $ 0.00163
-0.33%
$ 1.63 million $ 56,588
Dec 27, 9 PM $ 0.00162
+0.35%
$ 1.62 million $ 56,455
Dec 27, 8 PM $ 0.00161
-0.38%
$ 1.61 million $ 57,696
Dec 27, 7 PM $ 0.00161
-0.92%
$ 1.61 million $ 55,651
Dec 27, 6 PM $ 0.00163
-2.88%
$ 1.63 million $ 55,471
Dec 27, 5 PM $ 0.00168
+2.40%
$ 1.68 million $ 54,389
Dec 27, 4 PM $ 0.00164
+0.69%
$ 1.64 million $ 53,192
Dec 27, 3 PM $ 0.00163
-0.56%
$ 1.63 million $ 52,209
Dec 27, 2 PM $ 0.00164
-0.57%
$ 1.64 million $ 53,153
Dec 27, 1 PM $ 0.00165
-0.70%
$ 1.65 million $ 52,008
Dec 27, 12 PM $ 0.00166
+0.47%
$ 1.66 million $ 52,579
Dec 27, 11 AM $ 0.00165
-0.06%
$ 1.65 million $ 51,241
Dec 27, 10 AM $ 0.00165
+1.06%
$ 1.65 million $ 51,102
Dec 27, 9 AM $ 0.00164
-1.12%
$ 1.64 million $ 50,226
Dec 27, 8 AM $ 0.00165
-0.05%
$ 1.65 million $ 49,129
Dec 27, 7 AM $ 0.00166
-0.08%
$ 1.66 million $ 49,162
Dec 27, 6 AM $ 0.00166
-0.51%
$ 1.67 million $ 49,547
Dec 27, 5 AM $ 0.00167
+0.61%
$ 1.67 million $ 47,788
Dec 27, 4 AM $ 0.00166
-1.02%
$ 1.66 million $ 48,438
Dec 27, 3 AM $ 0.00168
+0.85%
$ 1.68 million $ 50,494
Dec 27, 2 AM $ 0.00166
-0.36%
$ 1.66 million $ 51,454
Dec 27, 1 AM $ 0.00167
-0.10%
$ 1.67 million $ 54,139
Dec 27, 12 AM $ 0.00167
-0.88%
$ 1.67 million $ 53,416
Dec 26, 11 PM $ 0.00169
-0.15%
$ 1.69 million $ 51,928
Dec 26, 10 PM $ 0.00169
+1.01%
$ 1.69 million $ 52,337
Dec 26, 9 PM $ 0.00167
-1.55%
$ 1.67 million $ 52,230
Dec 26, 8 PM $ 0.0017
+0.06%
$ 1.7 million $ 53,130
Dec 26, 7 PM $ 0.0017
+0.02%
$ 1.69 million $ 56,478
Dec 26, 6 PM $ 0.0017
+1.01%
$ 1.7 million $ 58,111
Dec 26, 5 PM $ 0.00168
+0.22%
$ 1.68 million $ 59,530
Dec 26, 4 PM $ 0.00168
-0.44%
$ 1.68 million $ 61,479