loulou Historical Data

LOULOU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00168
-0.44%
$ 1.68 million $ 61,479
Dec 26, 3 PM $ 0.00169
-1.92%
$ 1.69 million $ 62,710
Dec 26, 2 PM $ 0.00172
-0.41%
$ 1.72 million $ 63,386
Dec 26, 1 PM $ 0.00173
+0.51%
$ 1.73 million $ 64,472
Dec 26, 12 PM $ 0.00172
-2.88%
$ 1.72 million $ 65,695
Dec 26, 11 AM $ 0.00176
+0.39%
$ 1.77 million $ 67,376
Dec 26, 10 AM $ 0.00176
+0.01%
$ 1.76 million $ 68,846
Dec 26, 9 AM $ 0.00176
-0.20%
$ 1.76 million $ 71,122
Dec 26, 8 AM $ 0.00176
+0.69%
$ 1.75 million $ 71,708
Dec 26, 7 AM $ 0.00175
+1.67%
$ 1.75 million $ 71,889
Dec 26, 6 AM $ 0.00172
-1.66%
$ 1.72 million $ 71,045
Dec 26, 5 AM $ 0.00175
+1.26%
$ 1.75 million $ 71,795
Dec 26, 4 AM $ 0.00173
+2.43%
$ 1.73 million $ 72,699
Dec 26, 3 AM $ 0.00169
+0.58%
$ 1.69 million $ 71,533
Dec 26, 2 AM $ 0.00168
-1.33%
$ 1.68 million $ 71,349
Dec 26, 1 AM $ 0.0017
-1.67%
$ 1.7 million $ 69,035
Dec 26, 12 AM $ 0.00173
-1.13%
$ 1.73 million $ 69,608
Dec 25, 11 PM $ 0.00175
+0.13%
$ 1.75 million $ 71,126
Dec 25, 10 PM $ 0.00175
-1.04%
$ 1.75 million $ 71,722
Dec 25, 9 PM $ 0.00177
-0.48%
$ 1.77 million $ 72,457
Dec 25, 8 PM $ 0.00177
+3.63%
$ 1.77 million $ 70,406
Dec 25, 7 PM $ 0.00171
+0.14%
$ 1.71 million $ 69,298
Dec 25, 6 PM $ 0.00171
+3.08%
$ 1.71 million $ 67,058
Dec 25, 5 PM $ 0.00166
+0.95%
$ 1.66 million $ 65,422
Dec 25, 4 PM $ 0.00164
+1.28%
$ 1.64 million $ 63,903
Dec 25, 3 PM $ 0.00162
+0.27%
$ 1.62 million $ 65,129
Dec 25, 2 PM $ 0.00162
+1.14%
$ 1.62 million $ 63,694
Dec 25, 1 PM $ 0.0016
-0.70%
$ 1.6 million $ 62,870
Dec 25, 12 PM $ 0.00161
+0.73%
$ 1.61 million $ 62,377
Dec 25, 11 AM $ 0.00161
-1.27%
$ 1.61 million $ 63,561
Dec 25, 10 AM $ 0.00163
+0.81%
$ 1.63 million $ 63,167
Dec 25, 9 AM $ 0.00162
-2.74%
$ 1.62 million $ 62,742
Dec 25, 8 AM $ 0.00166
-0.28%
$ 1.66 million $ 62,831
Dec 25, 7 AM $ 0.00167
+1.93%
$ 1.67 million $ 64,186
Dec 25, 6 AM $ 0.00164
+0.46%
$ 1.64 million $ 63,291
Dec 25, 5 AM $ 0.00163
-2.51%
$ 1.63 million $ 64,029
Dec 25, 4 AM $ 0.00167
+1.46%
$ 1.67 million $ 61,821
Dec 25, 3 AM $ 0.00165
-1.54%
$ 1.65 million $ 60,850
Dec 25, 2 AM $ 0.00167
+0.41%
$ 1.67 million $ 59,948
Dec 25, 1 AM $ 0.00166
+0.58%
$ 1.66 million $ 60,296
Dec 25, 12 AM $ 0.00166
-1.77%
$ 1.66 million $ 61,520
Dec 24, 11 PM $ 0.00169
+0.02%
$ 1.69 million $ 61,597
Dec 24, 10 PM $ 0.00168
+0.39%
$ 1.68 million $ 61,811
Dec 24, 9 PM $ 0.00168
-0.70%
$ 1.68 million $ 60,342
Dec 24, 8 PM $ 0.00169
-0.01%
$ 1.69 million $ 61,109
Dec 24, 7 PM $ 0.00169
+0.52%
$ 1.69 million $ 61,810
Dec 24, 6 PM $ 0.00168
-1.67%
$ 1.68 million $ 62,607
Dec 24, 5 PM $ 0.00171
+1.48%
$ 1.71 million $ 64,106
Dec 24, 4 PM $ 0.00168
-0.87%
$ 1.68 million $ 64,154
Dec 24, 3 PM $ 0.00169
+1.97%
$ 1.69 million $ 62,499