loulou Historical Data

LOULOU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00169
+1.97%
$ 1.69 million $ 62,499
Dec 24, 2 PM $ 0.00166
-3.53%
$ 1.66 million $ 64,419
Dec 24, 1 PM $ 0.00172
-0.16%
$ 1.72 million $ 65,472
Dec 24, 12 PM $ 0.00172
+1.59%
$ 1.72 million $ 66,258
Dec 24, 11 AM $ 0.00169
+1.89%
$ 1.69 million $ 64,145
Dec 24, 10 AM $ 0.00166
-0.53%
$ 1.66 million $ 63,217
Dec 24, 9 AM $ 0.00167
+1.67%
$ 1.67 million $ 62,226
Dec 24, 8 AM $ 0.00164
-1.60%
$ 1.64 million $ 62,399
Dec 24, 7 AM $ 0.00167
-0.37%
$ 1.67 million $ 62,763
Dec 24, 6 AM $ 0.00168
-2.37%
$ 1.68 million $ 63,988
Dec 24, 5 AM $ 0.00172
-0.16%
$ 1.72 million $ 63,660
Dec 24, 4 AM $ 0.00172
-0.96%
$ 1.72 million $ 64,273
Dec 24, 3 AM $ 0.00173
+1.54%
$ 1.73 million $ 65,234
Dec 24, 2 AM $ 0.00171
+0.79%
$ 1.71 million $ 65,668
Dec 24, 1 AM $ 0.00169
+0.81%
$ 1.69 million $ 66,142
Dec 24, 12 AM $ 0.00168
+1.52%
$ 1.68 million $ 65,130
Dec 23, 11 PM $ 0.00165
-0.92%
$ 1.65 million $ 65,802
Dec 23, 10 PM $ 0.00167
-0.22%
$ 1.67 million $ 65,220
Dec 23, 9 PM $ 0.00167
+0.15%
$ 1.67 million $ 64,909
Dec 23, 8 PM $ 0.00167
+0.15%
$ 1.67 million $ 63,595
Dec 23, 7 PM $ 0.00167
+0.35%
$ 1.67 million $ 60,654
Dec 23, 6 PM $ 0.00166
-2.36%
$ 1.66 million $ 59,601
Dec 23, 5 PM $ 0.00167
-0.14%
$ 1.67 million $ 57,616
Dec 23, 4 PM $ 0.00167
+1.98%
$ 1.67 million $ 56,183
Dec 23, 3 PM $ 0.00164
-0.21%
$ 1.64 million $ 55,746
Dec 23, 2 PM $ 0.00164
-1.45%
$ 1.64 million $ 54,458
Dec 23, 1 PM $ 0.00166
+1.48%
$ 1.66 million $ 54,392
Dec 23, 12 PM $ 0.00164
-2.27%
$ 1.64 million $ 54,143
Dec 23, 11 AM $ 0.00167
+0.49%
$ 1.67 million $ 55,003
Dec 23, 10 AM $ 0.00166
-1.03%
$ 1.66 million $ 56,400
Dec 23, 9 AM $ 0.00168
+0.32%
$ 1.68 million $ 57,543
Dec 23, 8 AM $ 0.00167
-1.68%
$ 1.67 million $ 58,018
Dec 23, 7 AM $ 0.0017
+0.10%
$ 1.7 million $ 56,585
Dec 23, 6 AM $ 0.00169
-0.54%
$ 1.69 million $ 55,776
Dec 23, 5 AM $ 0.0017
-0.20%
$ 1.7 million $ 59,036
Dec 23, 4 AM $ 0.00171
-0.73%
$ 1.71 million $ 59,017
Dec 23, 3 AM $ 0.00172
+0.74%
$ 1.72 million $ 60,075
Dec 23, 2 AM $ 0.00171
-2.19%
$ 1.71 million $ 60,626
Dec 23, 1 AM $ 0.00174
-0.08%
$ 1.74 million $ 60,654
Dec 23, 12 AM $ 0.00174
+0.09%
$ 1.74 million $ 60,612
Dec 22, 11 PM $ 0.00174
+1.09%
$ 1.74 million $ 59,697
Dec 22, 10 PM $ 0.00172
+0.56%
$ 1.72 million $ 59,551
Dec 22, 9 PM $ 0.00172
-0.84%
$ 1.72 million $ 59,756
Dec 22, 8 PM $ 0.00173
-0.62%
$ 1.73 million $ 61,223
Dec 22, 7 PM $ 0.00174
-0.95%
$ 1.74 million $ 64,544
Dec 22, 6 PM $ 0.00176
-0.03%
$ 1.76 million $ 67,243
Dec 22, 5 PM $ 0.00176
-0.94%
$ 1.76 million $ 68,506
Dec 22, 4 PM $ 0.00178
+0.33%
$ 1.78 million $ 69,780
Dec 22, 3 PM $ 0.00177
-1.05%
$ 1.77 million $ 69,991
Dec 22, 2 PM $ 0.00179
+3.71%
$ 1.79 million $ 70,541