loulou Historical Data

LOULOU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00177
-1.05%
$ 1.77 million $ 69,991
Dec 22, 2 PM $ 0.00179
+3.71%
$ 1.79 million $ 70,541
Dec 22, 1 PM $ 0.00173
-0.58%
$ 1.73 million $ 70,713
Dec 22, 12 PM $ 0.00174
-1.08%
$ 1.74 million $ 70,519
Dec 22, 11 AM $ 0.00176
+0.93%
$ 1.76 million $ 70,072
Dec 22, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 68,484
Dec 22, 9 AM $ 0.00174
-0.81%
$ 1.74 million $ 68,384
Dec 22, 8 AM $ 0.00176
+0.18%
$ 1.76 million $ 67,748
Dec 22, 7 AM $ 0.00176
-0.01%
$ 1.76 million $ 69,653
Dec 22, 6 AM $ 0.00176
+2.38%
$ 1.76 million $ 69,723
Dec 22, 5 AM $ 0.00172
-0.20%
$ 1.72 million $ 66,412
Dec 22, 4 AM $ 0.00172
-5.51%
$ 1.72 million $ 67,422
Dec 22, 3 AM $ 0.00182
+1.28%
$ 1.82 million $ 65,392
Dec 22, 2 AM $ 0.0018
+1.70%
$ 1.8 million $ 65,181
Dec 22, 1 AM $ 0.00177
-2.38%
$ 1.77 million $ 65,799
Dec 22, 12 AM $ 0.00181
+0.63%
$ 1.81 million $ 67,685
Dec 21, 11 PM $ 0.0018
+0.47%
$ 1.8 million $ 67,332
Dec 21, 10 PM $ 0.00179
-0.69%
$ 1.79 million $ 66,942
Dec 21, 9 PM $ 0.0018
+0.79%
$ 1.8 million $ 67,672
Dec 21, 8 PM $ 0.00179
+2.70%
$ 1.79 million $ 67,366
Dec 21, 7 PM $ 0.00174
+2.81%
$ 1.74 million $ 65,912
Dec 21, 6 PM $ 0.00169
+1.60%
$ 1.69 million $ 64,858
Dec 21, 5 PM $ 0.00168
+2.07%
$ 1.68 million $ 63,912
Dec 21, 4 PM $ 0.00164
+0.23%
$ 1.64 million $ 63,856
Dec 21, 3 PM $ 0.00164
+1.15%
$ 1.64 million $ 63,472
Dec 21, 2 PM $ 0.00161
-1.43%
$ 1.61 million $ 62,345
Dec 21, 1 PM $ 0.00163
+0.21%
$ 1.63 million $ 61,506
Dec 21, 12 PM $ 0.00163
-0.97%
$ 1.63 million $ 61,577
Dec 21, 11 AM $ 0.00164
-0.02%
$ 1.64 million $ 60,738
Dec 21, 10 AM $ 0.00164
-0.37%
$ 1.64 million $ 61,933
Dec 21, 9 AM $ 0.00165
+0.69%
$ 1.65 million $ 61,730
Dec 21, 8 AM $ 0.00164
-1.56%
$ 1.64 million $ 60,868
Dec 21, 7 AM $ 0.00167
-0.27%
$ 1.67 million $ 60,164
Dec 21, 6 AM $ 0.00167
+0.02%
$ 1.67 million $ 59,619
Dec 21, 5 AM $ 0.00167
+0.33%
$ 1.67 million $ 59,437
Dec 21, 4 AM $ 0.00166
-1.32%
$ 1.66 million $ 58,553
Dec 21, 3 AM $ 0.00166
-1.31%
$ 1.66 million $ 58,980
Dec 21, 2 AM $ 0.00168
+0.08%
$ 1.68 million $ 58,156
Dec 21, 1 AM $ 0.00168
-1.51%
$ 1.68 million $ 57,353
Dec 21, 12 AM $ 0.0017
-0.54%
$ 1.7 million $ 56,362
Dec 20, 11 PM $ 0.00171
-0.12%
$ 1.71 million $ 56,314
Dec 20, 10 PM $ 0.00171
+0.35%
$ 1.71 million $ 57,459
Dec 20, 9 PM $ 0.00171
-2.15%
$ 1.71 million $ 56,453
Dec 20, 8 PM $ 0.00175
+1.64%
$ 1.75 million $ 55,767
Dec 20, 7 PM $ 0.00172
-2.01%
$ 1.72 million $ 55,008
Dec 20, 6 PM $ 0.00175
+0.86%
$ 1.75 million $ 54,660
Dec 20, 5 PM $ 0.00174
-0.28%
$ 1.74 million $ 54,595
Dec 20, 4 PM $ 0.00174
+1.75%
$ 1.74 million $ 53,497
Dec 20, 3 PM $ 0.00171
-0.08%
$ 1.71 million $ 52,496
Dec 20, 2 PM $ 0.00171
-0.58%
$ 1.71 million $ 52,637