loulou Historical Data

LOULOU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00171
-0.08%
$ 1.71 million $ 52,496
Dec 20, 2 PM $ 0.00171
-0.58%
$ 1.71 million $ 52,637
Dec 20, 1 PM $ 0.00172
-0.45%
$ 1.72 million $ 51,929
Dec 20, 12 PM $ 0.00173
+0.16%
$ 1.73 million $ 51,639
Dec 20, 11 AM $ 0.00173
+0.50%
$ 1.73 million $ 52,033
Dec 20, 10 AM $ 0.00172
-1.18%
$ 1.72 million $ 51,420
Dec 20, 9 AM $ 0.00174
+0.20%
$ 1.74 million $ 51,784
Dec 20, 8 AM $ 0.00173
-0.26%
$ 1.73 million $ 52,191
Dec 20, 7 AM $ 0.00174
-0.38%
$ 1.74 million $ 52,258
Dec 20, 6 AM $ 0.00174
+0.44%
$ 1.74 million $ 52,524
Dec 20, 5 AM $ 0.00174
+0.01%
$ 1.74 million $ 52,831
Dec 20, 4 AM $ 0.00174
+0.56%
$ 1.74 million $ 52,702
Dec 20, 3 AM $ 0.00173
-1.33%
$ 1.73 million $ 52,598
Dec 20, 2 AM $ 0.00175
+0.65%
$ 1.75 million $ 53,498
Dec 20, 1 AM $ 0.00174
-0.38%
$ 1.74 million $ 54,110
Dec 20, 12 AM $ 0.00175
-0.53%
$ 1.75 million $ 53,336
Dec 19, 11 PM $ 0.00176
-0.31%
$ 1.76 million $ 52,885
Dec 19, 10 PM $ 0.00176
-0.50%
$ 1.76 million $ 52,257
Dec 19, 9 PM $ 0.00177
+0.06%
$ 1.77 million $ 53,810
Dec 19, 8 PM $ 0.00177
-0.22%
$ 1.77 million $ 54,008
Dec 19, 7 PM $ 0.00178
+2.05%
$ 1.78 million $ 53,460
Dec 19, 6 PM $ 0.00174
-0.24%
$ 1.74 million $ 54,547
Dec 19, 5 PM $ 0.00174
-1.47%
$ 1.74 million $ 56,178
Dec 19, 4 PM $ 0.00177
-0.10%
$ 1.77 million $ 58,341
Dec 19, 3 PM $ 0.00177
-0.13%
$ 1.77 million $ 59,315
Dec 19, 2 PM $ 0.00177
-1.28%
$ 1.77 million $ 60,523
Dec 19, 1 PM $ 0.0018
+1.13%
$ 1.8 million $ 62,807
Dec 19, 12 PM $ 0.00178
+1.49%
$ 1.78 million $ 62,439
Dec 19, 11 AM $ 0.00175
-0.16%
$ 1.76 million $ 62,417
Dec 19, 10 AM $ 0.00176
+0.31%
$ 1.76 million $ 62,402
Dec 19, 9 AM $ 0.00175
+0.66%
$ 1.75 million $ 62,527
Dec 19, 8 AM $ 0.00174
-1.13%
$ 1.74 million $ 62,911
Dec 19, 7 AM $ 0.00176
+0.64%
$ 1.76 million $ 63,085
Dec 19, 6 AM $ 0.00175
+1.77%
$ 1.75 million $ 64,506
Dec 19, 5 AM $ 0.00172
-0.24%
$ 1.72 million $ 65,494
Dec 19, 4 AM $ 0.00172
+0.54%
$ 1.72 million $ 66,150
Dec 19, 3 AM $ 0.00171
+1.98%
$ 1.71 million $ 66,973
Dec 19, 2 AM $ 0.00169
+0.89%
$ 1.69 million $ 11,186
Dec 19, 1 AM $ 0.00168
+0.74%
$ 1.68 million $ 10,636
Dec 19, 12 AM $ 0.00168
-0.09%
$ 1.68 million $ 10,754
Dec 18, 11 PM $ 0.00171
+0.03%
$ 1.71 million $ 10,655
Dec 18, 10 PM $ 0.0017
-1.14%
$ 1.7 million $ 60,549
Dec 18, 9 PM $ 0.00173
+1.54%
$ 1.73 million $ 59,971
Dec 18, 8 PM $ 0.00173
+0.12%
$ 1.73 million $ 59,199
Dec 18, 7 PM $ 0.00173
+1.74%
$ 1.73 million $ 59,170
Dec 18, 6 PM $ 0.00172
+1.60%
$ 1.7 million $ 57,428
Dec 18, 5 PM $ 0.00173
-0.86%
$ 1.73 million $ 56,857
Dec 18, 4 PM $ 0.00174
+0.96%
$ 1.74 million $ 56,833
Dec 18, 3 PM $ 0.00172
+0.47%
$ 1.72 million $ 55,985
Dec 18, 2 PM $ 0.00172
-0.54%
$ 1.71 million $ 57,911