loulou Historical Data

LOULOU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00101
+0.43%
$ 1.01 million $ 3,831
Jun 4, 6 PM $ 0.001
+1.21%
$ 1 million $ 3,820
Jun 4, 5 PM $ 0.000991
-1.12%
$ 991,483 $ 3,778
Jun 4, 4 PM $ 0.001
-0.66%
$ 1 million $ 3,683
Jun 4, 3 PM $ 0.00101
-0.51%
$ 1.01 million $ 3,745
Jun 4, 2 PM $ 0.00101
-0.58%
$ 1.01 million $ 3,721
Jun 4, 1 PM $ 0.00102
+0.55%
$ 1.02 million $ 3,684
Jun 4, 12 PM $ 0.00101
-1.74%
$ 1.01 million $ 3,632
Jun 4, 11 AM $ 0.00103
-2.08%
$ 1.03 million $ 2,732
Jun 4, 10 AM $ 0.00105
-1.92%
$ 1.05 million $ 2,419
Jun 4, 9 AM $ 0.00108
-1.85%
$ 1.08 million $ 2,065
Jun 4, 8 AM $ 0.00109
-0.90%
$ 1.09 million $ 2,067
Jun 4, 7 AM $ 0.0011
-1.30%
$ 1.1 million $ 2,041
Jun 4, 6 AM $ 0.00111
+0.67%
$ 1.11 million $ 2,112
Jun 4, 5 AM $ 0.0011
+3.31%
$ 1.1 million $ 2,608
Jun 4, 4 AM $ 0.00107
-4.22%
$ 1.07 million $ 2,251
Jun 4, 3 AM $ 0.00111
-0.77%
$ 1.11 million $ 2,255
Jun 4, 2 AM $ 0.00112
-0.54%
$ 1.12 million $ 2,036
Jun 4, 1 AM $ 0.00113
+1.53%
$ 1.13 million $ 1,069
Jun 4, 12 AM $ 0.00111
+0.15%
$ 1.11 million $ 1,073
Jun 3, 11 PM $ 0.00111
-0.64%
$ 1.11 million $ 1,075
Jun 3, 10 PM $ 0.00112
-0.13%
$ 1.12 million $ 1,128
Jun 3, 9 PM $ 0.00112
+1.20%
$ 1.12 million $ 1,171
Jun 3, 8 PM $ 0.00111
-0.13%
$ 1.11 million $ 1,653
Jun 3, 7 PM $ 0.00111
-0.56%
$ 1.11 million $ 2,258
Jun 3, 6 PM $ 0.00111
-0.24%
$ 1.11 million $ 2,404
Jun 3, 5 PM $ 0.00112
+0.68%
$ 1.12 million $ 2,575
Jun 3, 4 PM $ 0.00111
-0.11%
$ 1.11 million $ 2,754
Jun 3, 3 PM $ 0.00111
-1.31%
$ 1.11 million $ 2,630
Jun 3, 2 PM $ 0.00112
+0.29%
$ 1.12 million $ 2,647
Jun 3, 1 PM $ 0.00112
-0.32%
$ 1.12 million $ 3,163
Jun 3, 12 PM $ 0.00112
-0.26%
$ 1.12 million $ 3,152
Jun 3, 11 AM $ 0.00113
-0.37%
$ 1.13 million $ 3,651
Jun 3, 10 AM $ 0.00113
+1.12%
$ 1.13 million $ 3,656
Jun 3, 9 AM $ 0.00112
-0.12%
$ 1.12 million $ 3,707
Jun 3, 8 AM $ 0.00112
-0.18%
$ 1.12 million $ 3,787
Jun 3, 7 AM $ 0.00112
-0.65%
$ 1.12 million $ 3,807
Jun 3, 6 AM $ 0.00113
+1.96%
$ 1.13 million $ 3,755
Jun 3, 5 AM $ 0.00111
+0.42%
$ 1.11 million $ 3,210
Jun 3, 4 AM $ 0.0011
+1.05%
$ 1.1 million $ 3,171
Jun 3, 3 AM $ 0.00109
-2.04%
$ 1.09 million $ 3,197
Jun 3, 2 AM $ 0.00112
+0.01%
$ 1.12 million $ 3,222
Jun 3, 1 AM $ 0.00111
-0.21%
$ 1.11 million $ 3,230
Jun 3, 12 AM $ 0.00112
+1.21%
$ 1.12 million $ 3,212
Jun 2, 11 PM $ 0.0011
-0.69%
$ 1.1 million $ 3,182
Jun 2, 10 PM $ 0.00111
-1.54%
$ 1.11 million $ 3,152
Jun 2, 9 PM $ 0.00113
-1.91%
$ 1.13 million $ 3,198
Jun 2, 8 PM $ 0.00115
-1.58%
$ 1.15 million $ 2,597
Jun 2, 7 PM $ 0.00117
-0.63%
$ 1.17 million $ 2,112
Jun 2, 6 PM $ 0.00118
-1.16%
$ 1.18 million $ 1,604