loulou Historical Data

LOULOU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 28
Aug 1, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 28
Aug 1, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 28
Aug 1, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 28
Aug 1, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 28
Aug 1, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 32
Aug 1, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 32
Aug 1, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 32
Jul 31, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Jul 31, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Jul 31, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Jul 31, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Jul 31, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Jul 31, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Jul 31, 5 PM $ 0.00129
+0.02%
$ 1.29 million $ 32
Jul 31, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jul 31, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jul 31, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jul 31, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jul 31, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jul 31, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jul 31, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jul 31, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Jul 31, 8 AM $ 0.00129
-1.68%
$ 1.29 million $ 24
Jul 31, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 16
Jul 31, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 28
Jul 31, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 44
Jul 31, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 44
Jul 31, 3 AM $ 0.00131
+1.71%
$ 1.31 million $ 52
Jul 31, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 48
Jul 31, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 31, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 58
Jul 30, 8 AM $ 0.00129
-0.21%
$ 1.29 million $ 58