loulou Historical Data

LOULOU Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,265
4:43 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,265
4:42 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,264
4:41 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,264
4:40 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,264
4:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
4:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,281
4:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,320
4:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,320
4:35 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,325
4:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,290
4:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,301
4:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,301
4:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,301
4:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,301
4:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,301
4:25 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,296
4:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,296
4:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,296
4:22 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,303
4:21 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,303
4:20 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,286
4:19 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,286
4:18 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,314
4:17 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,314
4:16 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,314
4:15 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,331
4:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,286
4:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,269
4:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,269
4:08 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,297
4:07 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,269
4:06 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,269
4:05 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,269
4:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,275
4:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,275
4:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,275
4:01 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,261
4:00 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,261
3:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,261
3:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,278
3:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,278
3:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,252
3:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,265