loulou Historical Data

LOULOU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00172
-0.54%
$ 1.71 million $ 57,911
Dec 18, 1 PM $ 0.00172
+1.76%
$ 1.72 million $ 57,534
Dec 18, 12 PM $ 0.00169
+0.23%
$ 1.69 million $ 55,837
Dec 18, 11 AM $ 0.00169
+0.06%
$ 1.69 million $ 53,483
Dec 18, 10 AM $ 0.00169
+0.50%
$ 1.69 million $ 53,383
Dec 18, 9 AM $ 0.00168
-1.99%
$ 1.68 million $ 52,666
Dec 18, 8 AM $ 0.00171
+0.91%
$ 1.71 million $ 52,217
Dec 18, 7 AM $ 0.0017
-0.11%
$ 1.7 million $ 49,785
Dec 18, 6 AM $ 0.0017
-0.85%
$ 1.7 million $ 7,276
Dec 18, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 7,206
Dec 18, 4 AM $ 0.00172
-0.31%
$ 1.72 million $ 7,060
Dec 18, 3 AM $ 0.00172
-1.11%
$ 1.72 million $ 6,974
Dec 18, 2 AM $ 0.00172
-0.55%
$ 1.73 million $ 6,858
Dec 18, 1 AM $ 0.00173
-0.09%
$ 1.73 million $ 6,768
Dec 18, 12 AM $ 0.00173
+0.30%
$ 1.73 million $ 6,859
Dec 17, 11 PM $ 0.00172
-0.46%
$ 1.73 million $ 6,389
Dec 17, 10 PM $ 0.00173
-0.39%
$ 1.73 million $ 6,565
Dec 17, 9 PM $ 0.00171
-0.65%
$ 1.71 million $ 6,112
Dec 17, 8 PM $ 0.00173
+0.42%
$ 1.73 million $ 5,909
Dec 17, 7 PM $ 0.00172
-0.34%
$ 1.72 million $ 5,727
Dec 17, 6 PM $ 0.00174
-0.15%
$ 1.74 million $ 6,702
Dec 17, 5 PM $ 0.00174
-1.56%
$ 1.74 million $ 6,827
Dec 17, 4 PM $ 0.00179
-1.07%
$ 1.79 million $ 6,469
Dec 17, 3 PM $ 0.00185
+1.55%
$ 1.85 million $ 6,938
Dec 17, 2 PM $ 0.00181
+1.00%
$ 1.81 million $ 5,550
Dec 17, 1 PM $ 0.00178
-0.17%
$ 1.78 million $ 5,255
Dec 17, 12 PM $ 0.00178
+0.37%
$ 1.78 million $ 5,381
Dec 17, 11 AM $ 0.00177
-0.89%
$ 1.77 million $ 5,285
Dec 17, 10 AM $ 0.00179
+0.03%
$ 1.79 million $ 5,269
Dec 17, 9 AM $ 0.00179
-0.29%
$ 1.79 million $ 5,400
Dec 17, 8 AM $ 0.0018
-0.38%
$ 1.8 million $ 5,404
Dec 17, 7 AM $ 0.00181
+0.12%
$ 1.81 million $ 5,593
Dec 17, 6 AM $ 0.00179
-0.61%
$ 1.79 million $ 5,581
Dec 17, 5 AM $ 0.0018
+0.16%
$ 1.8 million $ 5,627
Dec 17, 4 AM $ 0.0018
-0.28%
$ 1.8 million $ 5,628
Dec 17, 3 AM $ 0.00181
+0.46%
$ 1.81 million $ 5,712
Dec 17, 2 AM $ 0.00181
-0.22%
$ 1.81 million $ 5,858
Dec 17, 1 AM $ 0.00181
-0.06%
$ 1.81 million $ 6,105
Dec 17, 12 AM $ 0.00181
-0.21%
$ 1.81 million $ 6,261
Dec 16, 11 PM $ 0.00181
+0.18%
$ 1.81 million $ 6,319
Dec 16, 10 PM $ 0.00181
+0.33%
$ 1.81 million $ 6,402
Dec 16, 9 PM $ 0.0018
+0.04%
$ 1.8 million $ 6,445
Dec 16, 8 PM $ 0.00179
+1.40%
$ 1.79 million $ 6,412
Dec 16, 7 PM $ 0.00177
+0.26%
$ 1.77 million $ 5,942
Dec 16, 6 PM $ 0.00177
-0.01%
$ 1.77 million $ 5,561
Dec 16, 5 PM $ 0.00177
+0.05%
$ 1.77 million $ 5,291
Dec 16, 4 PM $ 0.00177
+1.20%
$ 1.77 million $ 4,940
Dec 16, 3 PM $ 0.00176
+0.49%
$ 1.76 million $ 4,340
Dec 16, 2 PM $ 0.00174
-1.42%
$ 1.74 million $ 4,733
Dec 16, 1 PM $ 0.00177
-0.15%
$ 1.77 million $ 4,579