loulou Historical Data

LOULOU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00174
-1.42%
$ 1.74 million $ 4,733
Dec 16, 1 PM $ 0.00177
-0.15%
$ 1.77 million $ 4,579
Dec 16, 12 PM $ 0.00177
+0.25%
$ 1.77 million $ 4,954
Dec 16, 11 AM $ 0.00177
+0.16%
$ 1.76 million $ 4,943
Dec 16, 10 AM $ 0.00175
+0.12%
$ 1.75 million $ 4,653
Dec 16, 9 AM $ 0.00176
+0.61%
$ 1.76 million $ 4,516
Dec 16, 8 AM $ 0.00174
-0.76%
$ 1.74 million $ 4,428
Dec 16, 7 AM $ 0.00177
+0.65%
$ 1.77 million $ 4,321
Dec 16, 6 AM $ 0.00174
+0.27%
$ 1.74 million $ 4,239
Dec 16, 5 AM $ 0.00174
-0.60%
$ 1.74 million $ 4,756
Dec 16, 4 AM $ 0.00175
+0.46%
$ 1.75 million $ 5,599
Dec 16, 3 AM $ 0.00175
+0.47%
$ 1.75 million $ 6,031
Dec 16, 2 AM $ 0.00174
-0.75%
$ 1.74 million $ 6,191
Dec 16, 1 AM $ 0.00176
-0.19%
$ 1.76 million $ 6,141
Dec 16, 12 AM $ 0.00178
+0.38%
$ 1.78 million $ 6,340
Dec 15, 11 PM $ 0.00176
+0.02%
$ 1.76 million $ 6,689
Dec 15, 10 PM $ 0.00177
+0.10%
$ 1.77 million $ 6,993
Dec 15, 9 PM $ 0.00177
+0.65%
$ 1.77 million $ 6,729
Dec 15, 8 PM $ 0.00177
-0.28%
$ 1.77 million $ 6,829
Dec 15, 7 PM $ 0.00177
-0.62%
$ 1.77 million $ 7,266
Dec 15, 6 PM $ 0.00178
-0.32%
$ 1.78 million $ 7,218
Dec 15, 5 PM $ 0.0018
-0.06%
$ 1.8 million $ 8,457
Dec 15, 4 PM $ 0.00181
-0.22%
$ 1.81 million $ 9,037
Dec 15, 3 PM $ 0.00186
-0.66%
$ 1.86 million $ 9,457
Dec 15, 2 PM $ 0.00185
+0.30%
$ 1.85 million $ 9,159
Dec 15, 1 PM $ 0.00186
+1.07%
$ 1.86 million $ 8,778
Dec 15, 12 PM $ 0.00183
-0.54%
$ 1.83 million $ 8,201
Dec 15, 11 AM $ 0.00183
+0.04%
$ 1.83 million $ 8,506
Dec 15, 10 AM $ 0.00185
+0.09%
$ 1.85 million $ 8,710
Dec 15, 9 AM $ 0.00184
-0.20%
$ 1.84 million $ 8,763
Dec 15, 8 AM $ 0.00185
-0.51%
$ 1.85 million $ 9,082
Dec 15, 7 AM $ 0.00185
+0.16%
$ 1.85 million $ 8,997
Dec 15, 6 AM $ 0.00184
-0.03%
$ 1.84 million $ 8,986
Dec 15, 5 AM $ 0.00189
+1.86%
$ 1.89 million $ 8,770
Dec 15, 4 AM $ 0.00185
+1.30%
$ 1.85 million $ 8,026
Dec 15, 3 AM $ 0.00182
-0.89%
$ 1.82 million $ 9,190
Dec 15, 2 AM $ 0.00182
+0.37%
$ 1.82 million $ 9,349
Dec 15, 1 AM $ 0.00182
+0.04%
$ 1.82 million $ 9,417
Dec 15, 12 AM $ 0.00184
-0.67%
$ 1.84 million $ 9,406
Dec 14, 11 PM $ 0.00185
-0.18%
$ 1.85 million $ 8,802
Dec 14, 10 PM $ 0.00184
-0.22%
$ 1.84 million $ 8,913
Dec 14, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 9,205
Dec 14, 8 PM $ 0.00184
-0.88%
$ 1.84 million $ 9,313
Dec 14, 7 PM $ 0.00186
-0.36%
$ 1.86 million $ 9,186
Dec 14, 6 PM $ 0.00185
+1.05%
$ 1.85 million $ 8,992
Dec 14, 5 PM $ 0.00182
+1.04%
$ 1.82 million $ 7,983
Dec 14, 4 PM $ 0.00179
+0.14%
$ 1.79 million $ 7,730
Dec 14, 3 PM $ 0.0018
-0.58%
$ 1.8 million $ 8,001
Dec 14, 2 PM $ 0.0018
-0.24%
$ 1.8 million $ 8,175
Dec 14, 1 PM $ 0.00181
-0.43%
$ 1.81 million $ 8,458