loulou Historical Data

LOULOU Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,089
Mar 31, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,086
Mar 31, 9 PM $ 0.0011
+0.21%
$ 1.1 million $ 9,159
Mar 31, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,226
Mar 31, 7 PM $ 0.0011
-0.21%
$ 1.1 million $ 9,127
Mar 31, 6 PM $ 0.0011
+0.21%
$ 1.1 million $ 9,018
Mar 31, 5 PM $ 0.0011
+2.64%
$ 1.1 million $ 9,016
Mar 31, 4 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,045
Mar 31, 3 PM $ 0.00107
-1.40%
$ 1.07 million $ 9,102
Mar 31, 2 PM $ 0.00109
+1.58%
$ 1.09 million $ 9,005
Mar 31, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,144
Mar 31, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,155
Mar 31, 11 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,201
Mar 31, 10 AM $ 0.00107
-0.76%
$ 1.07 million $ 9,337
Mar 31, 9 AM $ 0.00109
-1.10%
$ 1.09 million $ 9,335
Mar 31, 8 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,274
Mar 31, 7 AM $ 0.00111
+0.21%
$ 1.11 million $ 9,132
Mar 31, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,050
Mar 31, 5 AM $ 0.00111
+0.21%
$ 1.11 million $ 9,026
Mar 31, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,996
Mar 31, 3 AM $ 0.00111
-0.21%
$ 1.11 million $ 8,961
Mar 31, 2 AM $ 0.00111
+0.21%
$ 1.11 million $ 8,962
Mar 31, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,921
Mar 31, 12 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,065
Mar 30, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,997
Mar 30, 10 PM $ 0.00111
+0.21%
$ 1.11 million $ 9,012
Mar 30, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,969
Mar 30, 8 PM $ 0.00111
-0.21%
$ 1.11 million $ 8,851
Mar 30, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,880
Mar 30, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,973
Mar 30, 5 PM $ 0.00111
-1.10%
$ 1.11 million $ 8,974
Mar 30, 4 PM $ 0.00112
+1.04%
$ 1.12 million $ 8,993
Mar 30, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,993
Mar 30, 2 PM $ 0.00111
+0.22%
$ 1.11 million $ 9,064
Mar 30, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,017
Mar 30, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,055
Mar 30, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,117
Mar 30, 10 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,107
Mar 30, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,213
Mar 30, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,288
Mar 30, 7 AM $ 0.00111
+0.22%
$ 1.11 million $ 9,367
Mar 30, 6 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,431
Mar 30, 5 AM $ 0.00111
+0.22%
$ 1.11 million $ 9,450
Mar 30, 4 AM $ 0.00111
+2.10%
$ 1.11 million $ 9,479
Mar 30, 3 AM $ 0.00108
-0.21%
$ 1.08 million $ 9,417
Mar 30, 2 AM $ 0.00109
+0.21%
$ 1.09 million $ 9,446
Mar 30, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,524
Mar 30, 12 AM $ 0.00108
+1.37%
$ 1.08 million $ 9,414
Mar 29, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,449
Mar 29, 10 PM $ 0.00107
-2.27%
$ 1.07 million $ 9,430