loulou Historical Data

LOULOU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0018
-0.24%
$ 1.8 million $ 8,175
Dec 14, 1 PM $ 0.00181
-0.43%
$ 1.81 million $ 8,458
Dec 14, 12 PM $ 0.00181
+0.34%
$ 1.81 million $ 9,327
Dec 14, 11 AM $ 0.00181
-0.88%
$ 1.81 million $ 9,122
Dec 14, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 9,355
Dec 14, 9 AM $ 0.00183
-0.32%
$ 1.83 million $ 10,208
Dec 14, 8 AM $ 0.00183
-0.27%
$ 1.83 million $ 10,441
Dec 14, 7 AM $ 0.00183
-0.33%
$ 1.83 million $ 10,280
Dec 14, 6 AM $ 0.00184
-0.22%
$ 1.84 million $ 10,099
Dec 14, 5 AM $ 0.00185
-1.98%
$ 1.85 million $ 10,302
Dec 14, 4 AM $ 0.00183
-1.58%
$ 1.83 million $ 10,105
Dec 14, 3 AM $ 0.00184
-0.50%
$ 1.84 million $ 8,844
Dec 14, 2 AM $ 0.00186
-0.33%
$ 1.86 million $ 8,338
Dec 14, 1 AM $ 0.00187
+0.09%
$ 1.87 million $ 8,147
Dec 14, 12 AM $ 0.00188
+0.11%
$ 1.88 million $ 8,067
Dec 13, 11 PM $ 0.00188
-1.09%
$ 1.88 million $ 8,892
Dec 13, 10 PM $ 0.0019
+0.26%
$ 1.9 million $ 8,437
Dec 13, 9 PM $ 0.0019
+0.58%
$ 1.9 million $ 8,086
Dec 13, 8 PM $ 0.0019
-0.29%
$ 1.9 million $ 8,148
Dec 13, 7 PM $ 0.0019
+0.16%
$ 1.9 million $ 8,179
Dec 13, 6 PM $ 0.00189
+0.30%
$ 1.89 million $ 8,309
Dec 13, 5 PM $ 0.00188
+0.79%
$ 1.88 million $ 7,918
Dec 13, 4 PM $ 0.00185
-0.34%
$ 1.85 million $ 7,871
Dec 13, 3 PM $ 0.00184
-0.76%
$ 1.84 million $ 8,258
Dec 13, 2 PM $ 0.00185
-0.53%
$ 1.85 million $ 7,689
Dec 13, 1 PM $ 0.00185
-0.20%
$ 1.85 million $ 7,462
Dec 13, 12 PM $ 0.00186
-0.25%
$ 1.86 million $ 6,330
Dec 13, 11 AM $ 0.00187
-0.76%
$ 1.87 million $ 6,456
Dec 13, 10 AM $ 0.00186
-0.74%
$ 1.86 million $ 6,345
Dec 13, 9 AM $ 0.00187
+0.75%
$ 1.87 million $ 5,335
Dec 13, 8 AM $ 0.00186
-0.04%
$ 1.86 million $ 5,355
Dec 13, 7 AM $ 0.00187
+0.10%
$ 1.87 million $ 5,048
Dec 13, 6 AM $ 0.00186
-0.14%
$ 1.86 million $ 5,202
Dec 13, 5 AM $ 0.00187
-0.81%
$ 1.87 million $ 5,473
Dec 13, 4 AM $ 0.00187
-0.36%
$ 1.87 million $ 4,891
Dec 13, 3 AM $ 0.00188
-0.18%
$ 1.88 million $ 4,664
Dec 13, 2 AM $ 0.00187
-0.22%
$ 1.87 million $ 4,674
Dec 13, 1 AM $ 0.00188
+0.12%
$ 1.88 million $ 4,909
Dec 13, 12 AM $ 0.00187
+0.14%
$ 1.87 million $ 4,884
Dec 12, 11 PM $ 0.00187
-0.06%
$ 1.87 million $ 3,927
Dec 12, 10 PM $ 0.00185
+0.29%
$ 1.85 million $ 3,764
Dec 12, 9 PM $ 0.00185
+0.22%
$ 1.85 million $ 3,647
Dec 12, 8 PM $ 0.00184
-0.01%
$ 1.84 million $ 3,650
Dec 12, 7 PM $ 0.00184
-0.12%
$ 1.84 million $ 3,479
Dec 12, 6 PM $ 0.00184
-0.32%
$ 1.84 million $ 3,743
Dec 12, 5 PM $ 0.00184
-0.39%
$ 1.84 million $ 4,040
Dec 12, 4 PM $ 0.00187
-1.46%
$ 1.87 million $ 4,069
Dec 12, 3 PM $ 0.00191
-0.37%
$ 1.91 million $ 3,718
Dec 12, 2 PM $ 0.00191
+0.53%
$ 1.91 million $ 4,041
Dec 12, 1 PM $ 0.00191
+0.01%
$ 1.91 million $ 4,010