loulou Historical Data

LOULOU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00191
+0.01%
$ 1.91 million $ 4,010
Dec 12, 12 PM $ 0.00191
+0.32%
$ 1.91 million $ 4,068
Dec 12, 11 AM $ 0.0019
+0.25%
$ 1.9 million $ 4,185
Dec 12, 10 AM $ 0.0019
-0.30%
$ 1.9 million $ 4,480
Dec 12, 9 AM $ 0.00191
-0.52%
$ 1.91 million $ 4,456
Dec 12, 8 AM $ 0.00192
+0.22%
$ 1.92 million $ 4,518
Dec 12, 7 AM $ 0.00192
+0.21%
$ 1.92 million $ 4,556
Dec 12, 6 AM $ 0.0019
+0.38%
$ 1.9 million $ 4,310
Dec 12, 5 AM $ 0.0019
+0.40%
$ 1.9 million $ 4,201
Dec 12, 4 AM $ 0.00188
-0.24%
$ 1.88 million $ 4,523
Dec 12, 3 AM $ 0.00189
+0.07%
$ 1.89 million $ 4,480
Dec 12, 2 AM $ 0.00189
-0.10%
$ 1.89 million $ 4,645
Dec 12, 1 AM $ 0.00189
-0.44%
$ 1.89 million $ 4,642
Dec 12, 12 AM $ 0.00188
-0.26%
$ 1.88 million $ 4,801
Dec 11, 11 PM $ 0.00188
-0.13%
$ 1.88 million $ 5,079
Dec 11, 10 PM $ 0.00189
+0.17%
$ 1.89 million $ 5,199
Dec 11, 9 PM $ 0.00187
+0.32%
$ 1.87 million $ 5,205
Dec 11, 8 PM $ 0.00187
+0.18%
$ 1.87 million $ 6,033
Dec 11, 7 PM $ 0.00187
+1.06%
$ 1.87 million $ 6,059
Dec 11, 6 PM $ 0.00184
+0.78%
$ 1.84 million $ 6,072
Dec 11, 5 PM $ 0.00183
+0.19%
$ 1.83 million $ 5,800
Dec 11, 4 PM $ 0.00183
-0.63%
$ 1.83 million $ 5,844
Dec 11, 3 PM $ 0.00182
-0.77%
$ 1.82 million $ 5,704
Dec 11, 2 PM $ 0.00182
+0.05%
$ 1.82 million $ 5,043
Dec 11, 1 PM $ 0.00183
+0.14%
$ 1.83 million $ 5,318
Dec 11, 12 PM $ 0.00182
+0.55%
$ 1.82 million $ 5,201
Dec 11, 11 AM $ 0.00182
-0.32%
$ 1.82 million $ 5,502
Dec 11, 10 AM $ 0.00183
-0.22%
$ 1.83 million $ 5,320
Dec 11, 9 AM $ 0.00183
-0.41%
$ 1.83 million $ 5,615
Dec 11, 8 AM $ 0.00184
+0.36%
$ 1.84 million $ 5,508
Dec 11, 7 AM $ 0.00184
+0.24%
$ 1.84 million $ 6,273
Dec 11, 6 AM $ 0.00184
-0.37%
$ 1.84 million $ 6,714
Dec 11, 5 AM $ 0.00185
+0.30%
$ 1.85 million $ 7,826
Dec 11, 4 AM $ 0.00184
-0.53%
$ 1.84 million $ 8,181
Dec 11, 3 AM $ 0.00186
-1.16%
$ 1.86 million $ 8,389
Dec 11, 2 AM $ 0.00189
+0.38%
$ 1.89 million $ 8,281
Dec 11, 1 AM $ 0.0019
-1.74%
$ 1.9 million $ 9,324
Dec 11, 12 AM $ 0.00195
-0.85%
$ 1.95 million $ 10,684
Dec 10, 11 PM $ 0.00197
+0.12%
$ 1.97 million $ 11,192
Dec 10, 10 PM $ 0.00198
+0.28%
$ 1.98 million $ 12,474
Dec 10, 9 PM $ 0.00199
-0.25%
$ 1.99 million $ 12,876
Dec 10, 8 PM $ 0.00197
-0.05%
$ 1.97 million $ 13,035
Dec 10, 7 PM $ 0.00197
+0.84%
$ 1.97 million $ 18,089
Dec 10, 6 PM $ 0.00195
+0.64%
$ 1.95 million $ 17,225
Dec 10, 5 PM $ 0.00192
-0.53%
$ 1.92 million $ 17,660
Dec 10, 4 PM $ 0.00193
-0.02%
$ 1.93 million $ 19,253
Dec 10, 3 PM $ 0.00194
-0.60%
$ 1.94 million $ 20,806
Dec 10, 2 PM $ 0.00196
-0.29%
$ 1.96 million $ 21,718
Dec 10, 1 PM $ 0.00198
+0.56%
$ 1.98 million $ 22,169
Dec 10, 12 PM $ 0.00197
+0.50%
$ 1.97 million $ 22,201