loulou Historical Data

LOULOU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00198
+0.56%
$ 1.98 million $ 22,169
Dec 10, 12 PM $ 0.00197
+0.50%
$ 1.97 million $ 22,201
Dec 10, 11 AM $ 0.00198
-0.47%
$ 1.98 million $ 24,394
Dec 10, 10 AM $ 0.002
-0.10%
$ 2 million $ 25,293
Dec 10, 9 AM $ 0.002
+0.67%
$ 2 million $ 25,738
Dec 10, 8 AM $ 0.00199
-1.27%
$ 1.99 million $ 26,521
Dec 10, 7 AM $ 0.00202
-0.69%
$ 2.02 million $ 27,893
Dec 10, 6 AM $ 0.00199
-3.34%
$ 1.99 million $ 29,057
Dec 10, 5 AM $ 0.00209
+0.71%
$ 2.09 million $ 28,379
Dec 10, 4 AM $ 0.00207
+0.35%
$ 2.07 million $ 27,628
Dec 10, 3 AM $ 0.00206
-0.27%
$ 2.06 million $ 29,361
Dec 10, 2 AM $ 0.00207
-1.65%
$ 2.07 million $ 30,787
Dec 10, 1 AM $ 0.0021
+2.08%
$ 2.1 million $ 29,303
Dec 10, 12 AM $ 0.00209
+0.08%
$ 2.09 million $ 28,388
Dec 9, 11 PM $ 0.00205
+0.34%
$ 2.05 million $ 27,987
Dec 9, 10 PM $ 0.00202
-1.35%
$ 2.02 million $ 27,311
Dec 9, 9 PM $ 0.00205
+0.94%
$ 2.05 million $ 26,826
Dec 9, 8 PM $ 0.00205
-3.12%
$ 2.05 million $ 27,790
Dec 9, 7 PM $ 0.00201
-0.28%
$ 2.01 million $ 21,157
Dec 9, 6 PM $ 0.00202
-0.19%
$ 2.02 million $ 21,272
Dec 9, 5 PM $ 0.00201
+2.37%
$ 2.01 million $ 20,486
Dec 9, 4 PM $ 0.00193
+0.68%
$ 1.93 million $ 19,063
Dec 9, 3 PM $ 0.00192
+0.16%
$ 1.92 million $ 18,350
Dec 9, 2 PM $ 0.0019
-0.48%
$ 1.9 million $ 18,369
Dec 9, 1 PM $ 0.0019
+0.40%
$ 1.9 million $ 17,758
Dec 9, 12 PM $ 0.00192
+0.45%
$ 1.92 million $ 18,425
Dec 9, 11 AM $ 0.00191
+0.88%
$ 1.91 million $ 17,006
Dec 9, 10 AM $ 0.00188
+1.21%
$ 1.88 million $ 16,648
Dec 9, 9 AM $ 0.00185
+1.46%
$ 1.85 million $ 16,042
Dec 9, 8 AM $ 0.00183
+4.00%
$ 1.83 million $ 15,724
Dec 9, 7 AM $ 0.00174
+0.89%
$ 1.74 million $ 13,660
Dec 9, 6 AM $ 0.00171
-0.05%
$ 1.71 million $ 12,894
Dec 9, 5 AM $ 0.00169
-0.90%
$ 1.69 million $ 12,720
Dec 9, 4 AM $ 0.00167
-1.11%
$ 1.67 million $ 12,190
Dec 9, 3 AM $ 0.00169
+0.71%
$ 1.69 million $ 10,717
Dec 9, 2 AM $ 0.00167
+0.27%
$ 1.67 million $ 9,910
Dec 9, 1 AM $ 0.00165
-0.60%
$ 1.65 million $ 10,233
Dec 9, 12 AM $ 0.00166
+2.21%
$ 1.66 million $ 9,851
Dec 8, 11 PM $ 0.00162
-0.01%
$ 1.62 million $ 9,306
Dec 8, 10 PM $ 0.0016
+0.42%
$ 1.6 million $ 9,013
Dec 8, 9 PM $ 0.00164
+0.71%
$ 1.64 million $ 9,935
Dec 8, 8 PM $ 0.00162
-0.16%
$ 1.62 million $ 9,245
Dec 8, 7 PM $ 0.00164
-0.44%
$ 1.64 million $ 9,132
Dec 8, 6 PM $ 0.00164
-0.52%
$ 1.64 million $ 9,056
Dec 8, 5 PM $ 0.00165
+0.51%
$ 1.65 million $ 9,616
Dec 8, 4 PM $ 0.00164
-0.73%
$ 1.64 million $ 9,514
Dec 8, 3 PM $ 0.00166
+0.33%
$ 1.66 million $ 9,505
Dec 8, 2 PM $ 0.00166
+1.30%
$ 1.66 million $ 9,801
Dec 8, 1 PM $ 0.00162
+0.46%
$ 1.62 million $ 9,675
Dec 8, 12 PM $ 0.00162
-0.88%
$ 1.62 million $ 9,235