loulou Historical Data

LOULOU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00162
+0.46%
$ 1.62 million $ 9,675
Dec 8, 12 PM $ 0.00162
-0.88%
$ 1.62 million $ 9,235
Dec 8, 11 AM $ 0.00162
-0.16%
$ 1.62 million $ 8,817
Dec 8, 10 AM $ 0.00162
-0.17%
$ 1.62 million $ 7,849
Dec 8, 9 AM $ 0.00165
+0.06%
$ 1.65 million $ 7,168
Dec 8, 8 AM $ 0.00165
+0.29%
$ 1.65 million $ 6,443
Dec 8, 7 AM $ 0.00165
+0.34%
$ 1.65 million $ 6,461
Dec 8, 6 AM $ 0.00165
-0.02%
$ 1.65 million $ 6,337
Dec 8, 5 AM $ 0.00165
+0.02%
$ 1.65 million $ 6,257
Dec 8, 4 AM $ 0.00165
-0.14%
$ 1.65 million $ 6,182
Dec 8, 3 AM $ 0.00165
+0.34%
$ 1.65 million $ 6,087
Dec 8, 2 AM $ 0.00164
+0.02%
$ 1.64 million $ 6,235
Dec 8, 1 AM $ 0.00164
-0.78%
$ 1.64 million $ 5,831
Dec 8, 12 AM $ 0.00165
-0.02%
$ 1.65 million $ 5,795
Dec 7, 11 PM $ 0.00165
-0.54%
$ 1.65 million $ 6,152
Dec 7, 10 PM $ 0.00166
-0.07%
$ 1.66 million $ 5,805
Dec 7, 9 PM $ 0.00166
-0.15%
$ 1.66 million $ 4,717
Dec 7, 8 PM $ 0.00166
+0.45%
$ 1.66 million $ 4,665
Dec 7, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,932
Dec 7, 6 AM $ 0.00167
+0.20%
$ 1.67 million $ 2,462
Dec 7, 5 AM $ 0.00168
+0.02%
$ 1.68 million $ 2,931
Dec 7, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,579
Dec 7, 3 AM $ 0.00168
-0.16%
$ 1.68 million $ 16,663
Dec 7, 2 AM $ 0.00168
+0.39%
$ 1.68 million $ 18,141
Dec 7, 1 AM $ 0.00168
+0.56%
$ 1.68 million $ 18,837
Dec 7, 12 AM $ 0.00168
+0.08%
$ 1.68 million $ 19,425
Dec 6, 11 PM $ 0.00169
-0.06%
$ 1.69 million $ 20,396
Dec 6, 10 PM $ 0.00169
-0.14%
$ 1.69 million $ 22,468
Dec 6, 9 PM $ 0.00169
-0.04%
$ 1.69 million $ 23,623
Dec 6, 8 PM $ 0.00169
-0.11%
$ 1.69 million $ 25,414
Dec 6, 7 PM $ 0.0017
+0.20%
$ 1.7 million $ 27,239
Dec 6, 6 PM $ 0.00169
-0.19%
$ 1.69 million $ 28,619
Dec 6, 5 PM $ 0.00169
-0.23%
$ 1.69 million $ 32,494
Dec 6, 4 PM $ 0.00169
-0.17%
$ 1.69 million $ 35,087
Dec 6, 3 PM $ 0.0017
+0.34%
$ 1.7 million $ 37,785
Dec 6, 2 PM $ 0.00169
+0.02%
$ 1.69 million $ 42,604
Dec 6, 1 PM $ 0.00168
-0.64%
$ 1.68 million $ 43,883
Dec 6, 12 PM $ 0.00169
+0.22%
$ 1.69 million $ 44,655
Dec 6, 11 AM $ 0.00169
+0.04%
$ 1.69 million $ 45,595
Dec 6, 10 AM $ 0.00169
+0.34%
$ 1.69 million $ 45,932
Dec 6, 9 AM $ 0.00169
+0.40%
$ 1.69 million $ 47,852
Dec 6, 8 AM $ 0.0017
-0.14%
$ 1.7 million $ 51,492
Dec 6, 7 AM $ 0.00172
-0.10%
$ 1.72 million $ 54,364
Dec 6, 6 AM $ 0.00171
-0.57%
$ 1.71 million $ 53,622
Dec 6, 5 AM $ 0.00173
-3.37%
$ 1.73 million $ 55,195
Dec 6, 4 AM $ 0.00172
+1.88%
$ 1.72 million $ 40,619
Dec 6, 3 AM $ 0.00168
+0.56%
$ 1.68 million $ 37,914
Dec 6, 2 AM $ 0.00162
+0.59%
$ 1.62 million $ 36,213
Dec 6, 1 AM $ 0.00158
-0.21%
$ 1.58 million $ 34,283
Dec 6, 12 AM $ 0.00158
+2.84%
$ 1.58 million $ 32,115