loulou Historical Data

LOULOU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00158
-0.21%
$ 1.58 million $ 34,283
Dec 6, 12 AM $ 0.00158
+2.84%
$ 1.58 million $ 32,115
Dec 5, 11 PM $ 0.0015
+2.37%
$ 1.5 million $ 29,695
Dec 5, 10 PM $ 0.00146
+0.29%
$ 1.46 million $ 27,619
Dec 5, 9 PM $ 0.00139
+0.34%
$ 1.39 million $ 25,985
Dec 5, 8 PM $ 0.00136
-4.39%
$ 1.36 million $ 24,340
Dec 5, 7 PM $ 0.00141
+1.75%
$ 1.41 million $ 22,368
Dec 5, 6 PM $ 0.00138
+0.97%
$ 1.38 million $ 21,064
Dec 5, 5 PM $ 0.00139
-0.35%
$ 1.39 million $ 18,595
Dec 5, 4 PM $ 0.00145
+0.49%
$ 1.45 million $ 17,474
Dec 5, 3 PM $ 0.00145
+0.88%
$ 1.45 million $ 14,511
Dec 5, 2 PM $ 0.00141
+1.55%
$ 1.41 million $ 11,387
Dec 5, 1 PM $ 0.00136
+0.54%
$ 1.36 million $ 9,751
Dec 5, 12 PM $ 0.00136
+1.92%
$ 1.36 million $ 9,039
Nov 25, 4 PM $ 0.00127
+0.33%
$ 1.27 million $ 3,185
Nov 25, 3 PM $ 0.00127
-1.23%
$ 1.27 million $ 3,615
Nov 25, 2 PM $ 0.00128
-1.06%
$ 1.28 million $ 3,920
Nov 25, 1 PM $ 0.00129
-0.72%
$ 1.29 million $ 4,073
Nov 25, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,510
Nov 25, 11 AM $ 0.00129
+0.17%
$ 1.29 million $ 4,914
Nov 25, 10 AM $ 0.0013
+0.71%
$ 1.3 million $ 5,151
Nov 25, 9 AM $ 0.00128
-0.65%
$ 1.28 million $ 6,649
Nov 25, 8 AM $ 0.00129
-0.92%
$ 1.29 million $ 6,768
Nov 25, 7 AM $ 0.00131
+0.01%
$ 1.31 million $ 6,867
Nov 25, 6 AM $ 0.00131
+0.63%
$ 1.31 million $ 7,026
Nov 25, 5 AM $ 0.00131
+0.48%
$ 1.31 million $ 7,042
Nov 25, 4 AM $ 0.00131
-0.49%
$ 1.31 million $ 6,403
Nov 25, 3 AM $ 0.00131
+0.46%
$ 1.31 million $ 7,220
Nov 25, 2 AM $ 0.00131
-0.11%
$ 1.31 million $ 9,235
Nov 25, 1 AM $ 0.00131
+0.54%
$ 1.31 million $ 9,650
Nov 25, 12 AM $ 0.00131
-0.28%
$ 1.31 million $ 8,751
Nov 24, 11 PM $ 0.00132
-0.12%
$ 1.32 million $ 8,772
Nov 24, 10 PM $ 0.00132
+0.16%
$ 1.32 million $ 8,744
Nov 24, 9 PM $ 0.00131
-0.06%
$ 1.31 million $ 8,746
Nov 24, 8 PM $ 0.0013
+0.03%
$ 1.3 million $ 10,234
Nov 24, 7 PM $ 0.0013
+0.24%
$ 1.3 million $ 10,343
Nov 24, 6 PM $ 0.0013
+1.01%
$ 1.3 million $ 11,010
Nov 24, 5 PM $ 0.00127
+0.62%
$ 1.27 million $ 10,641
Nov 24, 4 PM $ 0.00125
+1.17%
$ 1.25 million $ 9,715
Nov 24, 3 PM $ 0.00124
+0.73%
$ 1.24 million $ 9,518
Nov 24, 2 PM $ 0.00124
+0.24%
$ 1.24 million $ 9,275
Nov 24, 1 PM $ 0.00123
+0.31%
$ 1.23 million $ 9,514
Nov 24, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,731
Nov 24, 11 AM $ 0.00123
+0.31%
$ 1.23 million $ 10,976
Nov 24, 10 AM $ 0.00122
+0.29%
$ 1.22 million $ 13,093
Nov 24, 9 AM $ 0.00124
+0.03%
$ 1.24 million $ 12,697
Nov 24, 8 AM $ 0.00123
+0.20%
$ 1.23 million $ 11,952
Nov 24, 7 AM $ 0.00123
-0.91%
$ 1.23 million $ 12,457
Nov 24, 6 AM $ 0.00126
-0.32%
$ 1.26 million $ 12,732
Nov 24, 5 AM $ 0.00125
-0.28%
$ 1.25 million $ 12,583