loulou Historical Data

LOULOU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00125
-0.28%
$ 1.25 million $ 12,583
Nov 24, 4 AM $ 0.00126
-0.23%
$ 1.26 million $ 12,404
Nov 24, 3 AM $ 0.00126
-0.15%
$ 1.26 million $ 11,662
Nov 24, 2 AM $ 0.00124
+0.17%
$ 1.24 million $ 11,183
Nov 24, 1 AM $ 0.00124
+0.35%
$ 1.24 million $ 9,453
Nov 24, 12 AM $ 0.00124
-0.37%
$ 1.24 million $ 10,453
Nov 23, 11 PM $ 0.00125
-0.19%
$ 1.25 million $ 10,664
Nov 23, 10 PM $ 0.00126
+0.46%
$ 1.26 million $ 13,459
Nov 23, 9 PM $ 0.00125
-0.23%
$ 1.25 million $ 13,474
Nov 23, 8 PM $ 0.00125
-0.22%
$ 1.25 million $ 11,917
Nov 23, 7 PM $ 0.00125
-0.69%
$ 1.25 million $ 12,204
Nov 23, 6 PM $ 0.00125
-0.09%
$ 1.25 million $ 11,271
Nov 23, 5 PM $ 0.00125
-0.86%
$ 1.25 million $ 11,390
Nov 23, 4 PM $ 0.00128
+1.02%
$ 1.28 million $ 11,457
Nov 23, 3 PM $ 0.00125
+0.28%
$ 1.25 million $ 12,097
Nov 23, 2 PM $ 0.00124
-0.41%
$ 1.24 million $ 12,239
Nov 23, 1 PM $ 0.00126
+1.18%
$ 1.26 million $ 12,072
Nov 23, 12 PM $ 0.00123
+0.46%
$ 1.23 million $ 13,250
Nov 23, 11 AM $ 0.00124
+0.04%
$ 1.24 million $ 11,043
Nov 23, 10 AM $ 0.00123
+0.61%
$ 1.23 million $ 9,416
Nov 23, 9 AM $ 0.00123
+0.11%
$ 1.23 million $ 9,100
Nov 23, 8 AM $ 0.00121
-2.98%
$ 1.21 million $ 9,372
Nov 23, 7 AM $ 0.00123
-0.37%
$ 1.23 million $ 9,364
Nov 23, 6 AM $ 0.00123
-0.81%
$ 1.23 million $ 9,432
Nov 23, 5 AM $ 0.00124
-0.24%
$ 1.24 million $ 9,381
Nov 23, 4 AM $ 0.00123
+0.22%
$ 1.23 million $ 9,262
Nov 23, 3 AM $ 0.00124
+0.26%
$ 1.24 million $ 9,501
Nov 23, 2 AM $ 0.00123
+0.48%
$ 1.23 million $ 8,923
Nov 23, 1 AM $ 0.00121
-0.31%
$ 1.21 million $ 9,000
Nov 23, 12 AM $ 0.00121
-0.24%
$ 1.21 million $ 8,710
Nov 22, 11 PM $ 0.00122
+1.05%
$ 1.22 million $ 8,616
Nov 22, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 6,365
Nov 22, 9 PM $ 0.0012
-0.68%
$ 1.2 million $ 6,631
Nov 22, 8 PM $ 0.00121
-0.11%
$ 1.21 million $ 7,456
Nov 22, 7 PM $ 0.00121
-0.13%
$ 1.21 million $ 7,267
Nov 22, 6 PM $ 0.00121
-0.74%
$ 1.21 million $ 7,492
Nov 22, 5 PM $ 0.00122
+0.46%
$ 1.22 million $ 7,874
Nov 22, 4 PM $ 0.0012
-0.06%
$ 1.2 million $ 9,168
Nov 22, 3 PM $ 0.0012
+0.02%
$ 1.2 million $ 9,114
Nov 22, 2 PM $ 0.00119
-0.34%
$ 1.19 million $ 9,291
Nov 22, 1 PM $ 0.00119
-0.18%
$ 1.19 million $ 9,404
Nov 22, 12 PM $ 0.0012
-0.21%
$ 1.2 million $ 9,212
Nov 22, 11 AM $ 0.00119
+0.02%
$ 1.19 million $ 8,990
Nov 22, 10 AM $ 0.00119
+0.26%
$ 1.19 million $ 9,146
Nov 22, 9 AM $ 0.00119
-0.31%
$ 1.19 million $ 8,432
Nov 22, 8 AM $ 0.00121
+0.05%
$ 1.21 million $ 8,579
Nov 22, 7 AM $ 0.00121
+0.83%
$ 1.21 million $ 8,417
Nov 22, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 7,973
Nov 22, 5 AM $ 0.0012
+0.42%
$ 1.2 million $ 8,454
Nov 22, 4 AM $ 0.0012
-0.20%
$ 1.2 million $ 8,724