loulou Historical Data

LOULOU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0012
+0.42%
$ 1.2 million $ 8,454
Nov 22, 4 AM $ 0.0012
-0.20%
$ 1.2 million $ 8,724
Nov 22, 3 AM $ 0.0012
-0.56%
$ 1.2 million $ 8,595
Nov 22, 2 AM $ 0.00122
+0.19%
$ 1.22 million $ 8,639
Nov 22, 1 AM $ 0.00121
+0.29%
$ 1.21 million $ 8,495
Nov 22, 12 AM $ 0.00121
+0.54%
$ 1.21 million $ 8,075
Nov 21, 11 PM $ 0.00118
-1.75%
$ 1.18 million $ 8,251
Nov 21, 10 PM $ 0.00121
-0.43%
$ 1.21 million $ 9,144
Nov 21, 9 PM $ 0.0012
+0.58%
$ 1.2 million $ 8,646
Nov 21, 8 PM $ 0.00121
-0.93%
$ 1.21 million $ 8,444
Nov 21, 7 PM $ 0.00122
+1.33%
$ 1.22 million $ 8,252
Nov 21, 6 PM $ 0.00122
-0.17%
$ 1.22 million $ 8,449
Nov 21, 5 PM $ 0.0012
+2.03%
$ 1.2 million $ 7,965
Nov 21, 4 PM $ 0.00118
-1.30%
$ 1.18 million $ 7,775
Nov 21, 3 PM $ 0.00121
+1.81%
$ 1.21 million $ 6,068
Nov 21, 2 PM $ 0.0012
+0.82%
$ 1.2 million $ 6,330
Nov 21, 1 PM $ 0.00119
+3.33%
$ 1.19 million $ 5,906
Nov 21, 12 PM $ 0.00117
-1.16%
$ 1.17 million $ 5,509
Nov 21, 11 AM $ 0.00119
+0.12%
$ 1.19 million $ 5,580
Nov 21, 10 AM $ 0.00118
-1.52%
$ 1.18 million $ 5,640
Nov 21, 9 AM $ 0.00121
-0.04%
$ 1.21 million $ 5,530
Nov 21, 8 AM $ 0.0012
-1.72%
$ 1.2 million $ 5,558
Nov 21, 7 AM $ 0.00123
-0.28%
$ 1.23 million $ 5,393
Nov 21, 6 AM $ 0.00124
-0.55%
$ 1.24 million $ 5,439
Nov 21, 5 AM $ 0.00124
+0.59%
$ 1.24 million $ 4,897
Nov 21, 4 AM $ 0.00125
-0.12%
$ 1.24 million $ 4,594
Nov 21, 3 AM $ 0.00123
-1.45%
$ 1.23 million $ 4,613
Nov 21, 2 AM $ 0.00126
-0.30%
$ 1.26 million $ 4,699
Nov 21, 1 AM $ 0.00126
-0.23%
$ 1.26 million $ 4,728
Nov 21, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,025
Nov 20, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,813
Nov 20, 8 AM $ 0.00136
+0.50%
$ 1.36 million $ 3,805
Nov 20, 7 AM $ 0.00135
-0.66%
$ 1.35 million $ 4,151
Nov 20, 6 AM $ 0.00136
+0.12%
$ 1.36 million $ 4,269
Nov 20, 5 AM $ 0.00136
+0.89%
$ 1.36 million $ 4,246
Nov 20, 4 AM $ 0.00135
-0.16%
$ 1.35 million $ 4,364
Nov 20, 3 AM $ 0.00136
+0.42%
$ 1.36 million $ 4,554
Nov 20, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,534
Nov 18, 10 PM $ 0.0013
-0.95%
$ 1.3 million $ 2,883
Nov 18, 9 PM $ 0.00132
-0.05%
$ 1.32 million $ 3,532
Nov 18, 8 PM $ 0.00132
-0.31%
$ 1.32 million $ 3,972
Nov 18, 7 PM $ 0.00132
+0.21%
$ 1.32 million $ 4,338
Nov 18, 6 PM $ 0.00131
+0.22%
$ 1.31 million $ 4,414
Nov 18, 5 PM $ 0.00131
+0.24%
$ 1.31 million $ 4,175
Nov 18, 4 PM $ 0.0013
-0.39%
$ 1.3 million $ 4,064
Nov 18, 3 PM $ 0.00129
-0.17%
$ 1.29 million $ 3,967
Nov 18, 2 PM $ 0.00128
+0.46%
$ 1.28 million $ 4,740
Nov 18, 1 PM $ 0.00128
+0.17%
$ 1.28 million $ 4,841
Nov 18, 11 AM $ 0.00128
-0.21%
$ 1.28 million $ 6,118
Nov 18, 10 AM $ 0.00128
+0.77%
$ 1.28 million $ 6,061