loulou Historical Data

LOULOU Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00253
-1.77%
$ 2.53 million $ 249,160
May 22, 2025 $ 0.00257
+2.10%
$ 2.57 million $ 167,050
May 21, 2025 $ 0.00252
+3.36%
$ 2.52 million $ 186,088
May 20, 2025 $ 0.00244
+0.18%
$ 2.44 million $ 184,882
May 19, 2025 $ 0.00243
-3.48%
$ 2.43 million $ 185,493
May 18, 2025 $ 0.00252
+3.09%
$ 2.52 million $ 186,423
May 17, 2025 $ 0.00244
+0.67%
$ 2.44 million $ 188,529
May 16, 2025 $ 0.00242
+0.48%
$ 2.42 million $ 186,965
May 15, 2025 $ 0.00241
-5.37%
$ 2.41 million $ 182,108
May 14, 2025 $ 0.00255
-5.32%
$ 2.55 million $ 186,725
May 13, 2025 $ 0.00269
+5.76%
$ 2.69 million $ 186,209
May 12, 2025 $ 0.00255
-0.14%
$ 2.55 million $ 187,478
May 11, 2025 $ 0.00255
-1.95%
$ 2.55 million $ 181,770
May 10, 2025 $ 0.0026
+1.91%
$ 2.6 million $ 169,563
May 9, 2025 $ 0.00255
+5.29%
$ 2.55 million $ 178,023
May 8, 2025 $ 0.00242
+9.24%
$ 2.42 million $ 184,891
May 7, 2025 $ 0.00222
+1.48%
$ 2.22 million $ 181,791
May 6, 2025 $ 0.00219
-1.58%
$ 2.19 million $ 172,939
May 5, 2025 $ 0.00222
+3.47%
$ 2.22 million $ 173,957
May 4, 2025 $ 0.00215
-1.01%
$ 2.15 million $ 174,667
May 3, 2025 $ 0.00217
-1.14%
$ 2.17 million $ 172,741
May 2, 2025 $ 0.00219
-0.81%
$ 2.19 million $ 176,746
May 1, 2025 $ 0.00223
+1.68%
$ 2.21 million $ 174,796
Apr 30, 2025 $ 0.00219
-1.10%
$ 2.19 million $ 174,959
Apr 29, 2025 $ 0.00222
+1.22%
$ 2.22 million $ 151,666
Apr 28, 2025 $ 0.00219
-1.08%
$ 2.19 million $ 226,182
Apr 27, 2025 $ 0.0022
-0.49%
$ 2.2 million $ 165,799
Apr 26, 2025 $ 0.00221
+0.14%
$ 2.21 million $ 165,212
Apr 25, 2025 $ 0.00221
-2.20%
$ 2.21 million $ 166,006
Apr 24, 2025 $ 0.00226
+0.44%
$ 2.26 million $ 164,250
Apr 23, 2025 $ 0.00225
+0.82%
$ 2.25 million $ 158,438
Apr 22, 2025 $ 0.00223
+11.65%
$ 2.23 million $ 230,997
Apr 21, 2025 $ 0.002
-0.84%
$ 2 million $ 220,143
Apr 20, 2025 $ 0.00201
-1.56%
$ 2.01 million $ 213,386
Apr 19, 2025 $ 0.00204
+5.58%
$ 2.04 million $ 212,789
Apr 18, 2025 $ 0.00194
-0.76%
$ 1.94 million $ 210,532
Apr 17, 2025 $ 0.00196
+0.89%
$ 1.96 million $ 218,828
Apr 16, 2025 $ 0.00194
+4.46%
$ 1.94 million $ 205,425
Apr 15, 2025 $ 0.00186
-2.58%
$ 1.86 million $ 167,685
Apr 14, 2025 $ 0.0019
-0.36%
$ 1.9 million $ 208,782
Apr 13, 2025 $ 0.0019
-2.58%
$ 1.9 million $ 205,837
Apr 12, 2025 $ 0.00195
+9.79%
$ 1.95 million $ 208,263
Apr 11, 2025 $ 0.00177
+5.20%
$ 1.77 million $ 188,435
Apr 10, 2025 $ 0.00169
-3.49%
$ 1.69 million $ 176,846
Apr 9, 2025 $ 0.00176
+10.97%
$ 1.76 million $ 182,849
Apr 8, 2025 $ 0.00158
-2.22%
$ 1.58 million $ 158,258
Apr 7, 2025 $ 0.00161
+5.55%
$ 1.61 million $ 193,792
Apr 6, 2025 $ 0.00153
-6.16%
$ 1.53 million $ 192,500
Apr 5, 2025 $ 0.00163
-2.38%
$ 1.63 million $ 194,374
Apr 4, 2025 $ 0.00167
-1.27%
$ 1.67 million $ 207,412