loulou Historical Data

LOULOU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00129
-0.21%
$ 1.29 million $ 58
Jul 30, 7 AM $ 0.00129
+0.21%
$ 1.29 million $ 46
Jul 30, 6 AM $ 0.00129
-0.21%
$ 1.29 million $ 34
Jul 30, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 18
Jul 30, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 18
Jul 30, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 10
Jul 30, 2 AM $ 0.00129
-1.69%
$ 1.29 million $ 10
Jul 29, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Jul 29, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 92
Jul 28, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 122
Jul 28, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 156
Jul 28, 1 PM $ 0.00131
-0.01%
$ 1.31 million $ 156
Jul 28, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 107
Jul 28, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 107
Jul 28, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 107
Jul 28, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 107
Jul 28, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 107
Jul 28, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 107
Jul 28, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 107
Jul 28, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 307
Jul 28, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 307
Jul 28, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 307
Jul 28, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 307
Jul 28, 1 AM $ 0.00131
-1.45%
$ 1.31 million $ 307
Jul 28, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 265
Jul 27, 11 PM $ 0.00133
-0.01%
$ 1.33 million $ 235
Jul 27, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 200
Jul 27, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 200
Jul 27, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 200
Jul 27, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 200