loulou Historical Data

LOULOU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00118
-1.16%
$ 1.18 million $ 1,604
Jun 2, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,223
Jun 2, 4 PM $ 0.00119
+1.13%
$ 1.19 million $ 1,223
Jun 2, 3 PM $ 0.00118
-1.46%
$ 1.18 million $ 856
Jun 2, 2 PM $ 0.00119
-1.54%
$ 1.19 million $ 856
Jun 2, 1 PM $ 0.00121
+3.52%
$ 1.21 million $ 798
Jun 2, 12 PM $ 0.00117
-2.55%
$ 1.17 million $ 379
Jun 2, 11 AM $ 0.0012
+0.14%
$ 1.2 million $ 348
Jun 2, 10 AM $ 0.0012
+1.84%
$ 1.2 million $ 334
Jun 2, 9 AM $ 0.00118
-0.60%
$ 1.18 million $ 287
Jun 2, 8 AM $ 0.00118
-0.07%
$ 1.18 million $ 227
Jun 2, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 455
Jun 2, 6 AM $ 0.00118
-0.29%
$ 1.18 million $ 455
Jun 2, 5 AM $ 0.00118
-1.36%
$ 1.18 million $ 494
Jun 2, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 494
Jun 2, 3 AM $ 0.0012
+0.13%
$ 1.2 million $ 494
Jun 2, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 523
Jun 2, 1 AM $ 0.0012
+1.25%
$ 1.2 million $ 523
Jun 2, 12 AM $ 0.00118
-1.23%
$ 1.18 million $ 606
Jun 1, 11 PM $ 0.0012
+0.05%
$ 1.2 million $ 606
Jun 1, 10 PM $ 0.0012
+0.06%
$ 1.2 million $ 634
Jun 1, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 624
Jun 1, 8 PM $ 0.0012
+2.24%
$ 1.2 million $ 624
Jun 1, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 625
Jun 1, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 625
Jun 1, 5 PM $ 0.0012
+2.39%
$ 1.2 million $ 625
Jun 1, 4 PM $ 0.00117
-0.68%
$ 1.17 million $ 717
Jun 1, 3 PM $ 0.00118
+0.69%
$ 1.18 million $ 721
Jun 1, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 644
Jun 1, 1 PM $ 0.00117
-1.98%
$ 1.17 million $ 644
Jun 1, 12 PM $ 0.00119
-0.15%
$ 1.19 million $ 630
Jun 1, 11 AM $ 0.0012
+0.08%
$ 1.2 million $ 588
Jun 1, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 588
Jun 1, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 436
Jun 1, 8 AM $ 0.0012
+0.76%
$ 1.2 million $ 436
Jun 1, 7 AM $ 0.00119
-0.76%
$ 1.19 million $ 436
Jun 1, 6 AM $ 0.0012
+0.37%
$ 1.2 million $ 240
Jun 1, 5 AM $ 0.00119
-0.37%
$ 1.19 million $ 240
Jun 1, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 240
Jun 1, 3 AM $ 0.0012
-0.29%
$ 1.2 million $ 240
Jun 1, 2 AM $ 0.0012
+0.29%
$ 1.2 million $ 240
Jun 1, 1 AM $ 0.0012
-0.10%
$ 1.2 million $ 160
Jun 1, 12 AM $ 0.0012
+0.10%
$ 1.2 million $ 160
May 31, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 126
May 31, 10 PM $ 0.0012
+0.30%
$ 1.2 million $ 99
May 31, 9 PM $ 0.00119
-0.30%
$ 1.19 million $ 99
May 31, 8 PM $ 0.0012
+0.99%
$ 1.2 million $ 99
May 31, 7 PM $ 0.00118
-0.98%
$ 1.18 million $ 98
May 31, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 154
May 31, 5 PM $ 0.0012
+0.70%
$ 1.2 million $ 154