loulou Historical Data

LOULOU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,107
Mar 30, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,213
Mar 30, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,288
Mar 30, 7 AM $ 0.00111
+0.22%
$ 1.11 million $ 9,367
Mar 30, 6 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,431
Mar 30, 5 AM $ 0.00111
+0.22%
$ 1.11 million $ 9,450
Mar 30, 4 AM $ 0.00111
+2.10%
$ 1.11 million $ 9,479
Mar 30, 3 AM $ 0.00108
-0.21%
$ 1.08 million $ 9,417
Mar 30, 2 AM $ 0.00109
+0.21%
$ 1.09 million $ 9,446
Mar 30, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,524
Mar 30, 12 AM $ 0.00108
+1.37%
$ 1.08 million $ 9,414
Mar 29, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,449
Mar 29, 10 PM $ 0.00107
-2.27%
$ 1.07 million $ 9,430
Mar 29, 9 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,459
Mar 29, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,530
Mar 29, 7 PM $ 0.00109
-0.20%
$ 1.09 million $ 9,555
Mar 29, 6 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,494
Mar 29, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,550
Mar 29, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,562
Mar 29, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,566
Mar 29, 2 PM $ 0.00109
-0.20%
$ 1.09 million $ 9,639
Mar 29, 1 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,682
Mar 29, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,692
Mar 29, 11 AM $ 0.00109
-0.20%
$ 1.09 million $ 9,692
Mar 29, 10 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,663
Mar 29, 9 AM $ 0.00109
-0.20%
$ 1.09 million $ 9,616
Mar 29, 8 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,584
Mar 29, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,512
Mar 29, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,508
Mar 29, 5 AM $ 0.00109
-0.20%
$ 1.09 million $ 9,557
Mar 29, 4 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,596
Mar 29, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,607
Mar 29, 2 AM $ 0.00109
-0.20%
$ 1.09 million $ 9,588
Mar 29, 1 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,609
Mar 29, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,667
Mar 28, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,611
Mar 28, 10 PM $ 0.00109
-0.20%
$ 1.09 million $ 9,632
Mar 28, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,562
Mar 28, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,500
Mar 28, 7 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,562
Mar 28, 6 PM $ 0.00109
-0.20%
$ 1.09 million $ 9,549
Mar 28, 5 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,587
Mar 28, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,550
Mar 28, 3 PM $ 0.00109
-0.20%
$ 1.09 million $ 9,503
Mar 28, 2 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,377
Mar 28, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,321
Mar 28, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,279
Mar 28, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,311
Mar 28, 10 AM $ 0.00109
-0.97%
$ 1.09 million $ 9,299
Mar 28, 9 AM $ 0.0011
-0.21%
$ 1.1 million $ 9,263