loulou Historical Data

LOULOU Page 7
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:45 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:43 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:41 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:40 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:38 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:37 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:36 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:35 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:33 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:32 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:31 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:30 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:27 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:26 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:25 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:23 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:21 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:20 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:18 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:17 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:15 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:11 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:10 AM $ 0.00106
+0.00%
$ 1.06 million $ 602
7:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:05 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:03 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:01 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
7:00 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
6:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
6:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
6:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 602