loulou Historical Data

LOULOU Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,193
5:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,193
5:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,177
5:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,177
5:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,209
5:15 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,209
5:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,190
5:13 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,190
5:12 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,222
5:11 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,222
5:10 PM $ 0.00113
-0.18%
$ 1.14 million $ 9,222
5:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,231
5:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,231
5:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,226
5:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,265
5:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,265
5:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,292
5:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,292
5:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,259
5:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,266
5:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,266
4:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,244
4:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,244
4:57 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,244
4:56 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,264
4:55 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,264
4:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,264
4:53 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,247
4:52 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,247
4:51 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,271
4:50 PM $ 0.00114
+0.18%
$ 1.13 million $ 9,271
4:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,266
4:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,266
4:47 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,266
4:46 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,265
4:45 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,265
4:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,265
4:43 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,265
4:42 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,264
4:41 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,264
4:40 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,264
4:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
4:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,281
4:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,320
4:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,320
4:35 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,308
4:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,325
4:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,290