loulou Historical Data

LOULOU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00145
+0.04%
$ 1.45 million $ 3,366
Nov 12, 5 AM $ 0.00144
+0.11%
$ 1.44 million $ 4,175
Nov 12, 4 AM $ 0.00145
+0.68%
$ 1.45 million $ 4,620
Nov 12, 3 AM $ 0.00144
-0.21%
$ 1.44 million $ 4,559
Nov 12, 2 AM $ 0.00145
+0.80%
$ 1.45 million $ 4,646
Nov 12, 1 AM $ 0.00144
+0.04%
$ 1.44 million $ 5,055
Nov 12, 12 AM $ 0.00144
-1.38%
$ 1.44 million $ 5,117
Nov 11, 11 PM $ 0.00146
+0.09%
$ 1.46 million $ 5,004
Nov 11, 10 PM $ 0.00146
-0.69%
$ 1.46 million $ 5,513
Nov 11, 9 PM $ 0.00146
-0.58%
$ 1.46 million $ 5,508
Nov 11, 8 PM $ 0.00147
-0.12%
$ 1.47 million $ 5,608
Nov 11, 7 PM $ 0.00148
+0.13%
$ 1.48 million $ 5,930
Nov 11, 6 PM $ 0.00148
-0.21%
$ 1.48 million $ 4,473
Nov 11, 5 PM $ 0.00149
+0.22%
$ 1.49 million $ 5,091
Nov 11, 4 PM $ 0.0015
-0.31%
$ 1.5 million $ 5,180
Nov 11, 3 PM $ 0.00151
-0.18%
$ 1.51 million $ 5,804
Nov 11, 2 PM $ 0.00152
-0.10%
$ 1.52 million $ 5,981
Nov 11, 1 PM $ 0.00152
-0.12%
$ 1.52 million $ 6,706
Nov 11, 12 PM $ 0.00152
-0.20%
$ 1.52 million $ 6,726
Nov 11, 11 AM $ 0.00152
+0.14%
$ 1.52 million $ 6,705
Nov 11, 10 AM $ 0.00153
-0.01%
$ 1.53 million $ 6,776
Nov 11, 9 AM $ 0.00152
-0.12%
$ 1.52 million $ 6,544
Nov 11, 8 AM $ 0.00152
-0.65%
$ 1.52 million $ 7,076
Nov 11, 7 AM $ 0.00153
+0.01%
$ 1.53 million $ 7,142
Nov 11, 6 AM $ 0.00154
-0.29%
$ 1.54 million $ 7,286
Nov 11, 5 AM $ 0.00155
-1.12%
$ 1.55 million $ 7,078
Nov 11, 4 AM $ 0.00159
-0.14%
$ 1.59 million $ 6,623
Nov 11, 3 AM $ 0.00159
+1.13%
$ 1.59 million $ 6,797
Nov 11, 2 AM $ 0.00157
-1.07%
$ 1.57 million $ 6,962
Nov 11, 1 AM $ 0.00156
+0.47%
$ 1.56 million $ 6,356
Nov 11, 12 AM $ 0.00156
-0.30%
$ 1.56 million $ 6,380
Nov 10, 11 PM $ 0.00156
+0.68%
$ 1.56 million $ 6,310
Nov 10, 10 PM $ 0.00155
-0.38%
$ 1.55 million $ 6,120
Nov 10, 9 PM $ 0.00156
+0.28%
$ 1.56 million $ 6,154
Nov 10, 8 PM $ 0.00156
+0.49%
$ 1.56 million $ 6,512
Nov 10, 7 PM $ 0.00155
+0.22%
$ 1.55 million $ 6,617
Nov 10, 6 PM $ 0.00156
+0.36%
$ 1.56 million $ 6,236
Nov 10, 5 PM $ 0.00154
-0.21%
$ 1.54 million $ 5,945
Nov 10, 4 PM $ 0.00155
+0.15%
$ 1.55 million $ 5,612
Nov 10, 3 PM $ 0.00155
-1.04%
$ 1.55 million $ 5,106
Nov 10, 2 PM $ 0.00158
+0.33%
$ 1.58 million $ 4,976
Nov 10, 1 PM $ 0.00156
+0.30%
$ 1.56 million $ 4,587
Nov 10, 12 PM $ 0.00156
-0.08%
$ 1.56 million $ 4,351
Nov 10, 11 AM $ 0.00157
-0.27%
$ 1.57 million $ 4,363
Nov 10, 10 AM $ 0.00157
+1.06%
$ 1.57 million $ 5,039
Nov 10, 9 AM $ 0.00155
-0.18%
$ 1.55 million $ 5,915
Nov 10, 8 AM $ 0.00156
+0.09%
$ 1.56 million $ 5,245
Nov 10, 7 AM $ 0.00155
+0.01%
$ 1.55 million $ 5,375
Nov 10, 6 AM $ 0.00156
+0.03%
$ 1.56 million $ 5,506
Nov 10, 5 AM $ 0.00156
+0.62%
$ 1.56 million $ 4,954