loulou Historical Data

LOULOU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00169
-4.50%
$ 1.69 million $ 185,079
Apr 2, 2025 $ 0.00177
-5.28%
$ 1.77 million $ 194,191
Apr 1, 2025 $ 0.00187
-2.01%
$ 1.87 million $ 190,372
Mar 31, 2025 $ 0.0019
-0.98%
$ 1.9 million $ 190,415
Mar 30, 2025 $ 0.00192
-3.85%
$ 1.92 million $ 191,390
Mar 29, 2025 $ 0.002
-5.13%
$ 2 million $ 192,501
Mar 28, 2025 $ 0.0021
-3.17%
$ 2.1 million $ 190,996
Mar 27, 2025 $ 0.00217
+1.84%
$ 2.17 million $ 192,887
Mar 26, 2025 $ 0.00213
-2.66%
$ 2.13 million $ 196,834
Mar 25, 2025 $ 0.00218
+2.42%
$ 2.18 million $ 224,291
Mar 24, 2025 $ 0.00213
+1.69%
$ 2.13 million $ 199,098
Mar 23, 2025 $ 0.0021
+1.02%
$ 2.1 million $ 198,116
Mar 22, 2025 $ 0.00207
+2.79%
$ 2.07 million $ 194,994
Mar 21, 2025 $ 0.00201
-1.21%
$ 2.01 million $ 185,367
Mar 20, 2025 $ 0.00203
-0.68%
$ 2.03 million $ 192,060
Mar 19, 2025 $ 0.00204
+4.65%
$ 2.04 million $ 207,773
Mar 18, 2025 $ 0.00195
-8.90%
$ 1.95 million $ 194,890
Mar 17, 2025 $ 0.00214
+2.39%
$ 2.14 million $ 196,477
Mar 16, 2025 $ 0.00209
-5.20%
$ 2.09 million $ 221,641
Mar 15, 2025 $ 0.00221
-0.22%
$ 2.21 million $ 207,713
Mar 14, 2025 $ 0.00218
+7.66%
$ 2.18 million $ 191,272
Mar 13, 2025 $ 0.00203
+1.24%
$ 2.03 million $ 189,900
Mar 12, 2025 $ 0.002
+0.86%
$ 2 million $ 188,103
Mar 11, 2025 $ 0.00199
+4.40%
$ 1.99 million $ 192,625
Mar 10, 2025 $ 0.0019
-8.49%
$ 1.9 million $ 197,268
Mar 9, 2025 $ 0.00208
-5.51%
$ 2.08 million $ 187,363
Mar 8, 2025 $ 0.0022
-0.63%
$ 2.2 million $ 206,437
Mar 7, 2025 $ 0.00222
-0.57%
$ 2.22 million $ 202,383
Mar 6, 2025 $ 0.00224
-2.96%
$ 2.24 million $ 199,166
Mar 5, 2025 $ 0.0023
+1.37%
$ 2.3 million $ 195,655
Mar 4, 2025 $ 0.00227
+0.65%
$ 2.27 million $ 198,097
Mar 3, 2025 $ 0.00227
-18.33%
$ 2.27 million $ 208,089
Mar 2, 2025 $ 0.00278
+15.45%
$ 2.78 million $ 216,373
Mar 1, 2025 $ 0.00241
-1.48%
$ 2.41 million $ 225,418
Feb 28, 2025 $ 0.00244
+6.85%
$ 2.44 million $ 239,658
Feb 27, 2025 $ 0.00228
-2.46%
$ 2.28 million $ 225,346
Feb 26, 2025 $ 0.00234
-5.54%
$ 2.34 million $ 207,677
Feb 25, 2025 $ 0.00248
-0.62%
$ 2.48 million $ 207,158
Feb 24, 2025 $ 0.00249
-13.90%
$ 2.49 million $ 195,523
Feb 23, 2025 $ 0.00289
-2.18%
$ 2.89 million $ 210,377
Feb 22, 2025 $ 0.00296
+0.39%
$ 2.96 million $ 253,872
Feb 21, 2025 $ 0.00294
-4.91%
$ 2.94 million $ 238,464
Feb 20, 2025 $ 0.00309
+1.74%
$ 3.09 million $ 209,310
Feb 19, 2025 $ 0.00304
+1.03%
$ 3.04 million $ 224,904
Feb 18, 2025 $ 0.00301
-5.39%
$ 3.01 million $ 210,585
Feb 17, 2025 $ 0.00318
-3.58%
$ 3.18 million $ 218,272
Feb 16, 2025 $ 0.0033
-3.01%
$ 3.3 million $ 309,564
Feb 15, 2025 $ 0.00341
-0.75%
$ 3.41 million $ 273,361
Feb 14, 2025 $ 0.00343
+0.77%
$ 3.43 million $ 306,920
Feb 13, 2025 $ 0.00341
-1.34%
$ 3.41 million $ 248,665