loulou Historical Data

LOULOU Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 154
May 31, 5 PM $ 0.0012
+0.70%
$ 1.2 million $ 154
May 31, 4 PM $ 0.00119
-1.13%
$ 1.19 million $ 153
May 31, 2 PM $ 0.00119
+0.11%
$ 1.19 million $ 175
May 31, 1 PM $ 0.00119
-0.56%
$ 1.19 million $ 176
May 31, 12 PM $ 0.00119
+0.04%
$ 1.19 million $ 177
May 31, 11 AM $ 0.00119
+0.53%
$ 1.19 million $ 190
May 31, 10 AM $ 0.00119
-0.50%
$ 1.19 million $ 207
May 31, 9 AM $ 0.00119
+0.50%
$ 1.19 million $ 208
May 31, 8 AM $ 0.00119
-0.66%
$ 1.19 million $ 209
May 31, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 213
May 31, 6 AM $ 0.0012
+0.66%
$ 1.2 million $ 213
May 31, 5 AM $ 0.00119
-0.81%
$ 1.19 million $ 213
May 31, 4 AM $ 0.0012
+0.81%
$ 1.2 million $ 213
May 31, 3 AM $ 0.00119
-0.84%
$ 1.19 million $ 213
May 31, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 213
May 31, 1 AM $ 0.0012
+0.85%
$ 1.2 million $ 213
May 31, 12 AM $ 0.00119
-0.35%
$ 1.19 million $ 213
May 30, 11 PM $ 0.00119
+0.35%
$ 1.19 million $ 213
May 30, 10 PM $ 0.00119
-0.64%
$ 1.19 million $ 213
May 30, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 213
May 30, 8 PM $ 0.0012
+0.65%
$ 1.2 million $ 213
May 30, 7 PM $ 0.00119
-0.73%
$ 1.19 million $ 211
May 30, 6 PM $ 0.0012
+0.74%
$ 1.2 million $ 211
May 30, 5 PM $ 0.00119
-0.54%
$ 1.19 million $ 225
May 30, 4 PM $ 0.00119
+0.02%
$ 1.19 million $ 225
May 30, 3 PM $ 0.00119
-0.17%
$ 1.19 million $ 235
May 30, 2 PM $ 0.0012
-0.25%
$ 1.2 million $ 261
May 30, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 411
May 30, 12 PM $ 0.0012
-0.13%
$ 1.2 million $ 413
May 30, 11 AM $ 0.0012
+0.11%
$ 1.2 million $ 400
May 30, 10 AM $ 0.0012
+0.06%
$ 1.2 million $ 440
May 30, 9 AM $ 0.0012
-0.87%
$ 1.2 million $ 511
May 30, 8 AM $ 0.00121
+1.78%
$ 1.21 million $ 566
May 30, 7 AM $ 0.00119
-0.35%
$ 1.19 million $ 614
May 30, 6 AM $ 0.00119
+0.03%
$ 1.19 million $ 658
May 30, 5 AM $ 0.00119
-0.11%
$ 1.19 million $ 719
May 30, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 773
May 30, 3 AM $ 0.00119
+0.43%
$ 1.19 million $ 773
May 30, 2 AM $ 0.00119
-0.18%
$ 1.19 million $ 773
May 30, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 773
May 30, 12 AM $ 0.00119
+0.15%
$ 1.19 million $ 773
May 29, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 773
May 29, 10 PM $ 0.00119
+0.03%
$ 1.19 million $ 773
May 29, 9 PM $ 0.00119
-0.19%
$ 1.19 million $ 773
May 29, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 773
May 29, 7 PM $ 0.00119
-0.41%
$ 1.19 million $ 773
May 29, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 818
May 29, 5 PM $ 0.00119
+0.59%
$ 1.19 million $ 833
May 29, 4 PM $ 0.00119
-0.96%
$ 1.19 million $ 1,053