loulou Historical Data

LOULOU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00345
-1.22%
$ 3.45 million $ 247,919
Feb 11, 2025 $ 0.00349
-4.23%
$ 3.49 million $ 248,442
Feb 10, 2025 $ 0.00365
+0.06%
$ 3.65 million $ 288,813
Feb 9, 2025 $ 0.00365
-1.30%
$ 3.65 million $ 266,390
Feb 8, 2025 $ 0.0037
-7.85%
$ 3.7 million $ 375,976
Feb 7, 2025 $ 0.00401
+0.50%
$ 4.01 million $ 399,802
Feb 6, 2025 $ 0.00398
-4.71%
$ 3.98 million $ 407,991
Feb 5, 2025 $ 0.00417
-8.45%
$ 4.17 million $ 487,571
Feb 4, 2025 $ 0.00455
+12.50%
$ 4.55 million $ 511,436
Feb 3, 2025 $ 0.00405
+20.66%
$ 4.05 million $ 462,976
Feb 2, 2025 $ 0.00335
-7.00%
$ 3.35 million $ 335,890
Feb 1, 2025 $ 0.0036
-3.99%
$ 3.6 million $ 403,190
Jan 31, 2025 $ 0.00375
+8.31%
$ 3.75 million $ 463,208
Jan 30, 2025 $ 0.00346
+3.96%
$ 3.46 million $ 311,407
Jan 29, 2025 $ 0.00335
+1.77%
$ 3.35 million $ 339,442
Jan 28, 2025 $ 0.00329
-3.53%
$ 3.29 million $ 310,550
Jan 27, 2025 $ 0.00341
-5.96%
$ 3.41 million $ 318,210
Jan 26, 2025 $ 0.00364
-1.55%
$ 3.64 million $ 453,813
Jan 25, 2025 $ 0.00369
-3.75%
$ 3.69 million $ 464,860
Jan 24, 2025 $ 0.00382
+3.33%
$ 3.82 million $ 504,150
Jan 23, 2025 $ 0.00369
+7.90%
$ 3.69 million $ 434,697
Jan 22, 2025 $ 0.00342
+3.48%
$ 3.42 million $ 379,867
Jan 21, 2025 $ 0.0033
+0.89%
$ 3.3 million $ 290,915
Jan 20, 2025 $ 0.00332
-5.22%
$ 3.32 million $ 332,928
Jan 19, 2025 $ 0.0035
+4.78%
$ 3.5 million $ 458,205
Jan 18, 2025 $ 0.00336
+26.19%
$ 3.36 million $ 482,980
Jan 17, 2025 $ 0.00266
+3.51%
$ 2.66 million $ 347,243
Jan 16, 2025 $ 0.00257
-7.03%
$ 2.57 million $ 407,354
Jan 15, 2025 $ 0.00277
+5.93%
$ 2.77 million $ 377,635
Jan 14, 2025 $ 0.00261
+9.80%
$ 2.61 million $ 427,006
Jan 13, 2025 $ 0.00238
+1.34%
$ 2.38 million $ 476,287
Jan 12, 2025 $ 0.00235
-0.62%
$ 2.35 million $ 466,677
Jan 11, 2025 $ 0.00237
-2.88%
$ 2.37 million $ 460,803
Jan 10, 2025 $ 0.00244
-6.86%
$ 2.44 million $ 501,294
Jan 9, 2025 $ 0.00259
+15.12%
$ 2.59 million $ 575,617
Jan 8, 2025 $ 0.00225
-3.39%
$ 2.25 million $ 383,262
Jan 7, 2025 $ 0.00233
-9.78%
$ 2.33 million $ 339,530
Jan 6, 2025 $ 0.00259
+1.08%
$ 2.59 million $ 215,955
Jan 5, 2025 $ 0.00256
+6.46%
$ 2.56 million $ 268,762
Jan 4, 2025 $ 0.00244
-9.79%
$ 2.44 million $ 337,452
Jan 3, 2025 $ 0.00271
-3.05%
$ 2.71 million $ 342,395
Jan 2, 2025 $ 0.00279
+1.89%
$ 2.79 million $ 348,669
Jan 1, 2025 $ 0.00274
+3.58%
$ 2.74 million $ 353,881
Dec 31, 2024 $ 0.00265
-0.77%
$ 2.65 million $ 320,057
Dec 30, 2024 $ 0.00266
-7.54%
$ 2.66 million $ 323,500
Dec 29, 2024 $ 0.00288
-0.84%
$ 2.88 million $ 499,517
Dec 28, 2024 $ 0.0029
+12.29%
$ 2.9 million $ 886,427
Dec 27, 2024 $ 0.00259
-13.69%
$ 2.59 million $ 979,677
Dec 26, 2024 $ 0.00299
-10.43%
$ 2.99 million $ 971,773
Dec 25, 2024 $ 0.00334
+14.95%
$ 3.34 million $ 1.15 million