loulou Historical Data

LOULOU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 25, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 25, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 25, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 25, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 25, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 25, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 93
Jul 24, 1 PM $ 0.00133
-1.43%
$ 1.33 million $ 93
Jul 24, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 24, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 23, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 9
Jul 23, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 29
Jul 23, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 29
Jul 23, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jul 23, 11 AM $ 0.00135
-1.42%
$ 1.35 million $ 37
Jul 23, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 29