loulou Historical Data

LOULOU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00118
+0.61%
$ 1.18 million $ 8,889
Mar 26, 8 AM $ 0.00117
-1.22%
$ 1.17 million $ 8,849
Mar 26, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,902
Mar 26, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,901
Mar 26, 5 AM $ 0.00119
-2.24%
$ 1.19 million $ 8,929
Mar 26, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,864
Mar 26, 3 AM $ 0.00121
+0.21%
$ 1.21 million $ 8,902
Mar 26, 2 AM $ 0.00121
-0.21%
$ 1.21 million $ 9,005
Mar 26, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,025
Mar 26, 12 AM $ 0.00121
+0.21%
$ 1.21 million $ 9,006
Mar 25, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,099
Mar 25, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,051
Mar 25, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,131
Mar 25, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,048
Mar 25, 7 PM $ 0.00121
-0.21%
$ 1.21 million $ 9,211
Mar 25, 6 PM $ 0.00121
+0.21%
$ 1.21 million $ 9,185
Mar 25, 5 PM $ 0.00121
-0.21%
$ 1.21 million $ 9,189
Mar 25, 4 PM $ 0.00121
+0.21%
$ 1.21 million $ 9,169
Mar 25, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,274
Mar 25, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,286
Mar 25, 1 PM $ 0.00121
-0.21%
$ 1.21 million $ 9,286
Mar 25, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,300
Mar 25, 11 AM $ 0.00121
+0.21%
$ 1.21 million $ 9,313
Mar 25, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,240
Mar 25, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,124
Mar 25, 8 AM $ 0.00121
-0.21%
$ 1.21 million $ 9,248
Mar 25, 7 AM $ 0.00121
-0.21%
$ 1.21 million $ 9,225
Mar 25, 6 AM $ 0.00121
+0.21%
$ 1.21 million $ 9,291
Mar 25, 5 AM $ 0.00121
-0.21%
$ 1.21 million $ 9,306
Mar 25, 4 AM $ 0.00121
+1.28%
$ 1.21 million $ 9,413
Mar 25, 3 AM $ 0.0012
+0.21%
$ 1.2 million $ 9,456
Mar 25, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 9,395
Mar 25, 1 AM $ 0.0012
-0.21%
$ 1.2 million $ 9,342
Mar 25, 12 AM $ 0.0012
+0.21%
$ 1.2 million $ 9,417
Mar 24, 11 PM $ 0.0012
-0.21%
$ 1.2 million $ 9,273
Mar 24, 10 PM $ 0.0012
+0.21%
$ 1.2 million $ 9,315
Mar 24, 9 PM $ 0.0012
-0.21%
$ 1.2 million $ 9,214
Mar 24, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 9,322
Mar 24, 7 PM $ 0.0012
-0.21%
$ 1.2 million $ 9,227
Mar 24, 6 PM $ 0.0012
+0.21%
$ 1.2 million $ 9,199
Mar 24, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 9,279
Mar 24, 4 PM $ 0.0012
-0.21%
$ 1.2 million $ 9,246
Mar 24, 3 PM $ 0.0012
+0.20%
$ 1.2 million $ 9,206
Mar 24, 2 PM $ 0.0012
-0.01%
$ 1.2 million $ 9,225
Mar 24, 1 PM $ 0.0012
-0.20%
$ 1.2 million $ 9,190
Mar 24, 12 PM $ 0.0012
-0.03%
$ 1.2 million $ 9,276
Mar 24, 11 AM $ 0.0012
+0.20%
$ 1.2 million $ 9,216
Mar 24, 10 AM $ 0.0012
-0.17%
$ 1.2 million $ 9,413
Mar 24, 9 AM $ 0.0012
+0.18%
$ 1.2 million $ 9,554
Mar 24, 8 AM $ 0.0012
-0.18%
$ 1.2 million $ 9,424