loulou Historical Data

LOULOU Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00119
+0.59%
$ 1.19 million $ 833
May 29, 4 PM $ 0.00119
-0.96%
$ 1.19 million $ 1,053
May 29, 3 PM $ 0.0012
-0.03%
$ 1.2 million $ 1,091
May 29, 2 PM $ 0.0012
-0.54%
$ 1.2 million $ 1,127
May 29, 1 PM $ 0.00121
+2.39%
$ 1.21 million $ 1,353
May 29, 12 PM $ 0.00118
-0.45%
$ 1.18 million $ 2,249
May 29, 11 AM $ 0.00118
-0.44%
$ 1.18 million $ 2,729
May 29, 10 AM $ 0.00119
-1.24%
$ 1.19 million $ 2,870
May 29, 9 AM $ 0.0012
+0.01%
$ 1.2 million $ 2,863
May 29, 8 AM $ 0.0012
+1.29%
$ 1.2 million $ 2,778
May 29, 7 AM $ 0.00119
-0.18%
$ 1.19 million $ 2,920
May 29, 6 AM $ 0.00119
+0.10%
$ 1.19 million $ 2,867
May 29, 5 AM $ 0.00119
-0.27%
$ 1.19 million $ 2,803
May 29, 4 AM $ 0.00119
+0.14%
$ 1.19 million $ 2,752
May 29, 3 AM $ 0.00119
-0.10%
$ 1.19 million $ 2,910
May 29, 2 AM $ 0.00119
-0.56%
$ 1.19 million $ 2,919
May 29, 1 AM $ 0.0012
-1.24%
$ 1.2 million $ 2,924
May 29, 12 AM $ 0.00121
+1.48%
$ 1.21 million $ 2,953
May 28, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,953
May 28, 10 PM $ 0.0012
-1.46%
$ 1.2 million $ 2,953
May 28, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 477
May 28, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 477
May 28, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 477
May 28, 6 PM $ 0.00121
+3.15%
$ 1.21 million $ 477
May 28, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 463
May 28, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 415
May 28, 3 PM $ 0.00123
+0.36%
$ 1.23 million $ 363
May 28, 2 PM $ 0.00122
-0.37%
$ 1.22 million $ 319
May 28, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 271
May 28, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 215
May 28, 11 AM $ 0.00123
+5.66%
$ 1.23 million $ 167
May 28, 10 AM $ 0.00116
+0.32%
$ 1.16 million $ 108
May 28, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 90
May 28, 8 AM $ 0.00116
-3.17%
$ 1.16 million $ 90
May 28, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5
May 28, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5
May 28, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 26
May 28, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 78
May 28, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 111
May 28, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 111
May 28, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 151
May 28, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 191
May 27, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 242
May 27, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 285
May 27, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 341
May 27, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 378
May 27, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 394
May 27, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 394
May 27, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 394
May 27, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 422