loulou Historical Data

LOULOU Page 9
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,308
6:43 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,324
6:42 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,316
6:41 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,316
6:40 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,329
6:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,329
6:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,329
6:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,352
6:36 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,352
6:35 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,326
6:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
6:33 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,287
6:32 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,301
6:31 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,301
6:30 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,264
6:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,264
6:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,293
6:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,293
6:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,293
6:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,284
6:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,284
6:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
6:22 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
6:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
6:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
6:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
6:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
6:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
6:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
6:15 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,287
6:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,253
6:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,253
6:12 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,281
6:11 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,264
6:10 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,264
6:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,251
6:08 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,251
6:07 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,251
6:06 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,251
6:05 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,251
6:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,243
6:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,243
6:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,243
6:01 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,243
6:00 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,245
5:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,245
5:58 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,276
5:57 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,251
5:56 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,251
5:55 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,227