loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000979
+0.00%
$ 978,569 $ 90
Today, at 8 AM $ 0.000979
+0.48%
$ 978,569 $ 90
Today, at 7 AM $ 0.000974
+0.00%
$ 973,889 $ 90
Today, at 6 AM $ 0.000974
-0.16%
$ 973,889 $ 90
Today, at 5 AM $ 0.000975
+0.16%
$ 975,467 $ 110
Today, at 4 AM $ 0.000974
-0.23%
$ 973,889 $ 110
Today, at 3 AM $ 0.000976
+0.23%
$ 976,175 $ 110
Today, at 2 AM $ 0.000974
+0.00%
$ 973,889 $ 110
Today, at 1 AM $ 0.000974
-0.25%
$ 973,889 $ 110
Today, at 12 AM $ 0.000976
+0.25%
$ 976,294 $ 110
Yesterday, at 11 PM $ 0.000974
-0.13%
$ 973,889 $ 115
Yesterday, at 10 PM $ 0.000975
+0.13%
$ 975,158 $ 127
Yesterday, at 9 PM $ 0.000974
-0.18%
$ 973,889 $ 126
Yesterday, at 8 PM $ 0.000976
+1.18%
$ 975,606 $ 137
Yesterday, at 7 PM $ 0.000964
-0.31%
$ 964,183 $ 134
Yesterday, at 6 PM $ 0.000967
-1.44%
$ 967,189 $ 145
Yesterday, at 5 PM $ 0.000981
-1.30%
$ 981,317 $ 129
Yesterday, at 4 PM $ 0.000994
+0.06%
$ 994,289 $ 113
Yesterday, at 3 PM $ 0.000994
+0.95%
$ 993,724 $ 121
Yesterday, at 2 PM $ 0.000984
+2.12%
$ 984,406 $ 121
Yesterday, at 1 PM $ 0.000964
-0.22%
$ 963,989 $ 145
Yesterday, at 12 PM $ 0.000966
+0.22%
$ 966,153 $ 145
Yesterday, at 11 AM $ 0.000964
-0.25%
$ 963,989 $ 153
Yesterday, at 10 AM $ 0.000966
+0.00%
$ 966,413 $ 161
Yesterday, at 9 AM $ 0.000966
+0.25%
$ 966,413 $ 161
Yesterday, at 8 AM $ 0.000964
-0.10%
$ 963,989 $ 161
Yesterday, at 7 AM $ 0.000965
+0.10%
$ 964,929 $ 177
Yesterday, at 6 AM $ 0.000966
-1.25%
$ 966,389 $ 337
Yesterday, at 5 AM $ 0.000979
+1.16%
$ 978,624 $ 337
Yesterday, at 4 AM $ 0.000967
+0.11%
$ 967,407 $ 4,052
Yesterday, at 3 AM $ 0.000966
-0.10%
$ 966,389 $ 4,052
Yesterday, at 2 AM $ 0.000967
+0.10%
$ 967,343 $ 4,052
Yesterday, at 1 AM $ 0.000966
-0.14%
$ 966,389 $ 4,092
Yesterday, at 12 AM $ 0.000968
+0.00%
$ 967,747 $ 4,114
Jun 11, 11 PM $ 0.000968
+0.38%
$ 967,748 $ 4,110
Jun 11, 10 PM $ 0.000964
-0.14%
$ 964,089 $ 4,123
Jun 11, 9 PM $ 0.000965
-0.19%
$ 965,487 $ 4,123
Jun 11, 8 PM $ 0.000967
-0.12%
$ 967,289 $ 4,142
Jun 11, 7 PM $ 0.000968
+0.00%
$ 968,409 $ 4,148
Jun 11, 6 PM $ 0.000968
+0.12%
$ 968,409 $ 4,148
Jun 11, 5 PM $ 0.000967
+0.31%
$ 967,289 $ 4,149
Jun 11, 4 PM $ 0.000964
+1.16%
$ 964,270 $ 4,128
Jun 11, 3 PM $ 0.000953
+1.11%
$ 953,189 $ 4,227
Jun 11, 2 PM $ 0.000943
-2.33%
$ 942,699 $ 4,203
Jun 11, 1 PM $ 0.000965
+0.03%
$ 965,150 $ 4,171
Jun 11, 12 PM $ 0.000965
+1.94%
$ 964,889 $ 4,266
Jun 11, 11 AM $ 0.000947
+2.38%
$ 946,502 $ 4,258
Jun 11, 10 AM $ 0.000924
+0.54%
$ 924,471 $ 4,247
Jun 11, 9 AM $ 0.000919
-0.67%
$ 919,490 $ 4,441
Jun 11, 8 AM $ 0.000926
-0.49%
$ 925,662 $ 4,441
Download