loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
Today, at 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
Today, at 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,273
Today, at 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,231
Today, at 11 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,229
Today, at 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,206
Today, at 9 AM $ 0.00114
+0.18%
$ 1.14 million $ 9,131
Today, at 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,069
Today, at 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,070
Today, at 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,111
Today, at 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,176
Today, at 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,216
Today, at 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,212
Today, at 2 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,232
Today, at 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,282
Yesterday, at 12 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,248
Yesterday, at 11 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,186
Yesterday, at 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,180
Yesterday, at 9 PM $ 0.00113
+1.54%
$ 1.13 million $ 9,293
Yesterday, at 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 9,221
Yesterday, at 7 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,215
Yesterday, at 6 PM $ 0.00112
+0.22%
$ 1.12 million $ 9,256
Yesterday, at 5 PM $ 0.00111
-0.22%
$ 1.11 million $ 9,383
Yesterday, at 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,319
Yesterday, at 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,321
Yesterday, at 2 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,237
Yesterday, at 1 PM $ 0.00112
+0.21%
$ 1.12 million $ 9,277
Yesterday, at 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,337
Yesterday, at 11 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,361
Yesterday, at 10 AM $ 0.00112
+0.23%
$ 1.12 million $ 9,235
Yesterday, at 9 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,272
Yesterday, at 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,220
Yesterday, at 7 AM $ 0.00112
+0.01%
$ 1.12 million $ 9,355
Yesterday, at 6 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,383
Yesterday, at 5 AM $ 0.00112
+0.25%
$ 1.12 million $ 9,608
Yesterday, at 4 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,623
Yesterday, at 3 AM $ 0.00112
+0.17%
$ 1.12 million $ 9,669
Yesterday, at 2 AM $ 0.00111
+0.03%
$ 1.11 million $ 9,707
Yesterday, at 1 AM $ 0.00112
+0.18%
$ 1.12 million $ 9,697
Apr 10, 12 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,889
Apr 9, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,948
Apr 9, 10 PM $ 0.00112
+0.01%
$ 1.12 million $ 9,991
Apr 9, 9 PM $ 0.00112
-0.01%
$ 1.12 million $ 9,944
Apr 9, 8 PM $ 0.00112
+0.23%
$ 1.12 million $ 9,910
Apr 9, 7 PM $ 0.00111
-0.02%
$ 1.11 million $ 9,858
Apr 9, 6 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,791
Apr 9, 5 PM $ 0.00112
+0.01%
$ 1.12 million $ 9,819
Apr 9, 4 PM $ 0.00112
+3.46%
$ 1.12 million $ 9,842
Apr 9, 3 PM $ 0.00108
+0.18%
$ 1.08 million $ 9,735
Apr 9, 2 PM $ 0.00108
-0.05%
$ 1.08 million $ 9,735
Download