loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,252
3:55 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,265
3:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
3:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
3:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
3:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,280
3:50 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,280
3:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,280
3:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,280
3:47 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,278
3:46 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,278
3:45 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,278
3:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,272
3:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,272
3:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,272
3:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,284
3:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,269
3:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,269
3:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,303
3:37 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,303
3:36 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,278
3:35 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,306
3:34 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,306
3:33 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,306
3:32 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,342
3:31 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,342
3:30 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,310
3:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,310
3:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,310
3:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,310
3:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,310
3:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,310
3:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,343
3:23 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,330
3:22 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,330
3:21 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,330
3:20 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,323
3:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,323
3:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,323
3:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,329
3:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,296
3:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,296
3:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,312
3:13 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,312
3:12 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,293
3:11 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,315
3:10 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,315
3:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,304
3:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,304
3:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,298
Download