AVATLY Historical Data

AVATLY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00152
+0.00%
$ -- $ 64
Dec 2024 $ 0.00275
-1.44%
$ -- $ 1,255
Nov 2024 $ 0.0026
-6.26%
$ -- $ 1,602
Oct 2024 $ 0.00263
-2.65%
$ -- $ 3,979
Aug 2024 $ 0.00285
-32.85%
$ -- $ 23,598
Jul 2024 $ 0.00424
-11.97%
$ 423,678 $ 22,033
Jun 2024 $ 0.00864
+3.69%
$ -- $ 8,203
May 2024 $ 0.00834
-7.98%
$ 833,577 $ 73,505
Apr 2024 $ 0.0115
-6.28%
$ -- $ 35,795
Mar 2024 $ 0.0119
-48.20%
$ -- $ 212,830
Feb 2024 $ 0.023
-54.45%
$ 2.3 million $ 654,691
Download