AVATLY Historical Data

AVATLY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00152
+0.00%
$ -- $ 64
Dec 9, 2024 $ 0.00275
-1.44%
$ -- $ 1,255
Nov 25, 2024 $ 0.0026
+0.00%
$ -- $ 453
Nov 24, 2024 $ 0.0026
-2.01%
$ 259,902 $ 454
Nov 23, 2024 $ 0.00264
+4.20%
$ -- $ 288
Nov 22, 2024 $ 0.00253
-8.50%
$ 253,302 $ 406
Oct 2, 2024 $ 0.00263
-0.29%
$ -- $ 1,989
Oct 1, 2024 $ 0.00264
-2.34%
$ 263,559 $ 1,990
Aug 24, 2024 $ 0.00285
+0.74%
$ 284,645 $ 4,674
Aug 23, 2024 $ 0.00283
-0.05%
$ 282,622 $ 4,620
Aug 19, 2024 $ 0.00298
-1.16%
$ -- $ 4,700
Aug 18, 2024 $ 0.00301
-8.02%
$ 301,465 $ 7,193
Aug 1, 2024 $ 0.00424
+0.03%
$ -- $ 2,412
Jul 31, 2024 $ 0.00424
-1.51%
$ 423,678 $ 2,415
Jul 6, 2024 $ 0.00489
-0.14%
$ -- $ 9,787
Jul 5, 2024 $ 0.0049
+1.88%
$ 490,358 $ 9,831
Jun 4, 2024 $ 0.00864
+1.47%
$ 863,989 $ 2,944
Jun 3, 2024 $ 0.00851
-0.48%
$ 851,239 $ 2,901
Jun 1, 2024 $ 0.00838
+0.58%
$ -- $ 2,358
May 31, 2024 $ 0.00834
+0.73%
$ 833,577 $ 2,342
May 24, 2024 $ 0.00973
+1.17%
$ -- $ 13,111
May 23, 2024 $ 0.00959
+1.47%
$ 959,044 $ 12,932
May 22, 2024 $ 0.0135
+0.00%
$ 1.35 million $ 20,144
May 17, 2024 $ 0.00965
-6.90%
$ -- $ 11,265
May 16, 2024 $ 0.00967
+1.50%
$ 966,536 $ 11,282
May 15, 2024 $ 0.00953
+5.21%
$ 953,063 $ 2,430
Apr 25, 2024 $ 0.0115
+0.08%
$ -- $ 2,009
Apr 24, 2024 $ 0.0114
-3.39%
$ 1.14 million $ 2,006
Apr 4, 2024 $ 0.014
+0.10%
$ 1.4 million $ 12,145
Apr 3, 2024 $ 0.014
+14.47%
$ 1.4 million $ 19,635
Mar 24, 2024 $ 0.0119
+1.46%
$ -- $ 6,047
Mar 23, 2024 $ 0.0118
-20.75%
$ 1.18 million $ 18,124
Mar 22, 2024 $ 0.0148
-19.53%
$ 1.48 million $ 7,621
Mar 21, 2024 $ 0.0184
-1.81%
$ 1.84 million $ 10,060
Mar 18, 2024 $ 0.0223
-3.87%
$ -- $ 10,990
Mar 17, 2024 $ 0.0232
+36.89%
$ 2.32 million $ 32,443
Mar 16, 2024 $ 0.0169
-4.03%
$ 1.69 million $ 9,875
Mar 13, 2024 $ 0.0177
+0.19%
$ -- $ 9,563
Mar 12, 2024 $ 0.0177
+4.81%
$ 1.77 million $ 9,542
Mar 11, 2024 $ 0.0169
+20.27%
$ 1.69 million $ 7,377
Mar 10, 2024 $ 0.014
-6.49%
$ 1.4 million $ 2,093
Mar 9, 2024 $ 0.015
-8.36%
$ 1.5 million $ 7,320
Mar 8, 2024 $ 0.0164
-7.50%
$ 1.64 million $ 2,024
Mar 7, 2024 $ 0.0177
-38.16%
$ 1.77 million $ 37,667
Mar 6, 2024 $ 0.0286
+17.30%
$ 2.86 million $ 23,749
Mar 4, 2024 $ 0.024
+0.82%
$ -- $ 4,802
Mar 3, 2024 $ 0.0238
+0.29%
$ 2.38 million $ 4,760
Mar 2, 2024 $ 0.0237
-0.09%
$ 2.37 million $ 4,016
Mar 1, 2024 $ 0.0232
+0.92%
$ -- $ 4,757
Feb 29, 2024 $ 0.023
-3.15%
$ 2.3 million $ 4,718
Download