AVATLY Historical Data

AVATLY
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00152
+0.00%
$ -- $ 64
Dec 9 $ 0.00275
-1.44%
$ -- $ 1,255
Nov 25 $ 0.0026
+0.00%
$ -- $ 453
Nov 18 $ 0.00264
-4.79%
$ 259,902 $ 695
Sep 30 $ 0.00263
-2.65%
$ -- $ 3,979
Aug 19 $ 0.00285
-5.45%
$ -- $ 13,993
Jul 29 $ 0.00424
-1.44%
$ -- $ 4,827
Jul 1 $ 0.00489
+1.70%
$ -- $ 19,618
Jun 3 $ 0.00864
+1.01%
$ -- $ 5,845
May 27 $ 0.00838
+1.28%
$ -- $ 4,699
May 20 $ 0.00973
-28.01%
$ -- $ 46,187
May 13 $ 0.00965
+6.52%
$ -- $ 24,976
Apr 22 $ 0.0115
-3.27%
$ -- $ 4,014
Apr 1 $ 0.014
+14.48%
$ -- $ 31,780
Mar 18 $ 0.0118
-49.29%
$ -- $ 46,794
Mar 11 $ 0.0169
+20.60%
$ 2.32 million $ 36,357
Mar 4 $ 0.015
-37.00%
$ 1.4 million $ 75,563
Feb 26 $ 0.0238
-15.85%
$ 2.38 million $ 35,818
Feb 19 $ 0.0283
-17.19%
$ 2.83 million $ 81,781
Feb 12 $ 0.0341
-14.30%
$ 3.41 million $ 344,699
Feb 5 $ 0.0477
-5.46%
$ -- $ 201,067
Download