AVATLY Historical Data

AVATLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0241
+1.64%
$ 2.41 million $ 3,789
Feb 27, 2024 $ 0.0237
-8.57%
$ 2.37 million $ 7,089
Feb 26, 2024 $ 0.0259
-8.41%
$ 2.59 million $ 6,688
Feb 25, 2024 $ 0.0283
-7.22%
$ 2.83 million $ 10,121
Feb 24, 2024 $ 0.0305
+0.32%
$ 3.05 million $ 11,011
Feb 23, 2024 $ 0.0304
-3.09%
$ 3.04 million $ 2,926
Feb 22, 2024 $ 0.0314
+1.68%
$ 3.14 million $ 18,882
Feb 19, 2024 $ 0.0344
+0.81%
$ -- $ 38,842
Feb 18, 2024 $ 0.0341
+1.33%
$ 3.41 million $ 66,599
Feb 17, 2024 $ 0.0337
-16.84%
$ 3.37 million $ 18,630
Feb 16, 2024 $ 0.0405
-0.12%
$ 4.05 million $ 144,989
Feb 15, 2024 $ 0.0406
-5.31%
$ 4.06 million $ 5,885
Feb 14, 2024 $ 0.0407
+4.33%
$ -- $ 4,131
Feb 13, 2024 $ 0.039
+18.48%
$ 3.9 million $ 76,069
Feb 12, 2024 $ 0.0329
-17.38%
$ 3.29 million $ 28,394
Feb 11, 2024 $ 0.0484
+1.36%
$ -- $ 4,859
Feb 10, 2024 $ 0.0477
-3.02%
$ 4.77 million $ 4,797
Feb 9, 2024 $ 0.0492
-22.69%
$ 4.92 million $ 112,422
Feb 8, 2024 $ 0.0637
+10.75%
$ 6.37 million $ 65,637
Feb 7, 2024 $ 0.0575
+13.96%
$ 5.75 million $ 18,210
Download