币赢 Historical Data

币赢
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₅283
+0.00%
$ -- $ 27
Jun 11, 2026 $ 0.0₅286
-9.33%
$ -- $ 1,759
Jun 10, 2026 $ 0.0₅347
+0.12%
$ -- $ 511
Jun 2, 2026 $ 0.0₅32
+0.00%
$ -- $ 7
May 31, 2026 $ 0.0₅335
-2.33%
$ -- $ 20
May 27, 2026 $ 0.0₅307
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₅316
+0.00%
$ -- $ 12
May 21, 2026 $ 0.0₅303
+0.00%
$ -- $ 0.01
May 20, 2026 $ 0.0₅3
+0.00%
$ -- $ 63
May 19, 2026 $ 0.0₅312
+0.00%
$ -- $ 67
May 17, 2026 $ 0.0₅329
+0.00%
$ -- $ 151
May 15, 2026 $ 0.0₅322
-0.64%
$ -- $ 145
May 14, 2026 $ 0.0₅323
+0.00%
$ -- $ 0.0001
May 11, 2026 $ 0.0₅263
-2.66%
$ -- $ 24
May 9, 2026 $ 0.0₅299
+0.00%
$ -- $ 8
May 8, 2026 $ 0.0₅285
+0.45%
$ -- $ 10
May 6, 2026 $ 0.0₅292
+4.47%
$ -- $ 36
May 5, 2026 $ 0.0₅284
-4.23%
$ -- $ 31
May 2, 2026 $ 0.0₅303
-0.94%
$ -- $ 61
May 1, 2026 $ 0.0₅311
-1.96%
$ -- $ 111
Apr 29, 2026 $ 0.0₅324
+0.00%
$ -- $ 54
Apr 28, 2026 $ 0.0₅328
-1.68%
$ -- $ 72
Apr 25, 2026 $ 0.0₅347
-0.16%
$ -- $ 29
Apr 24, 2026 $ 0.0₅346
-1.19%
$ -- $ 50
Apr 22, 2026 $ 0.0₅362
-11.99%
$ -- $ 238
Apr 21, 2026 $ 0.0₅412
+5.34%
$ -- $ 107
Apr 20, 2026 $ 0.0₅389
+1.51%
$ -- $ 140
Apr 19, 2026 $ 0.0₅389
-1.96%
$ -- $ 1,551
Apr 18, 2026 $ 0.0₅467
+63.47%
$ -- $ 2,050
Apr 17, 2026 $ 0.0₅286
+1.49%
$ -- $ 61
Apr 16, 2026 $ 0.0₅281
+11.44%
$ -- $ 1,395
Apr 15, 2026 $ 0.0₅252
-4.12%
$ -- $ 4,174
Apr 14, 2026 $ 0.0₅463
+30.52%
$ -- $ 3,499
Apr 11, 2026 $ 0.0₅241
+4.74%
$ -- $ 1,055
Apr 10, 2026 $ 0.0₅26
-13.71%
$ -- $ 6,256
Apr 9, 2026 $ 0.0₅339
+12.11%
$ -- $ 24,939
Download