币赢 Historical Data

币赢 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅287
+0.47%
$ -- $ 64
Apr 18, 12 AM $ 0.0₅286
+0.00%
$ -- $ 59
Apr 17, 11 PM $ 0.0₅286
+0.00%
$ -- $ 61
Apr 17, 10 PM $ 0.0₅285
+0.11%
$ -- $ 61
Apr 17, 9 PM $ 0.0₅285
-0.08%
$ -- $ 210
Apr 17, 8 PM $ 0.0₅285
+0.00%
$ -- $ 220
Apr 17, 7 PM $ 0.0₅285
+0.09%
$ -- $ 220
Apr 17, 6 PM $ 0.0₅284
-0.10%
$ -- $ 215
Apr 17, 4 PM $ 0.0₅285
-1.51%
$ -- $ 376
Apr 17, 3 PM $ 0.0₅285
+0.10%
$ -- $ 493
Apr 17, 2 PM $ 0.0₅285
+0.49%
$ -- $ 1,044
Apr 17, 12 PM $ 0.0₅278
-1.05%
$ -- $ 1,080
Apr 17, 10 AM $ 0.0₅283
+0.00%
$ -- $ 1,218
Apr 17, 9 AM $ 0.0₅283
+0.37%
$ -- $ 1,224
Apr 17, 7 AM $ 0.0₅281
+0.23%
$ -- $ 1,265
Apr 17, 6 AM $ 0.0₅281
-0.10%
$ -- $ 1,296
Apr 17, 5 AM $ 0.0₅281
+0.53%
$ -- $ 1,344
Apr 17, 3 AM $ 0.0₅28
-0.01%
$ -- $ 1,355
Apr 17, 2 AM $ 0.0₅28
-0.09%
$ -- $ 1,365
Apr 17, 1 AM $ 0.0₅281
-0.08%
$ -- $ 1,386
Apr 17, 12 AM $ 0.0₅281
-0.13%
$ -- $ 1,393
Apr 16, 11 PM $ 0.0₅281
+0.00%
$ -- $ 1,395
Apr 16, 10 PM $ 0.0₅281
-6.56%
$ -- $ 1,498
Apr 16, 9 PM $ 0.0₅302
-4.65%
$ -- $ 1,479
Apr 16, 8 PM $ 0.0₅32
+0.00%
$ -- $ 1,437
Apr 16, 6 PM $ 0.0₅32
+1.32%
$ -- $ 1,626
Apr 16, 5 PM $ 0.0₅316
+1.83%
$ -- $ 1,616
Apr 16, 4 PM $ 0.0₅31
+5.38%
$ -- $ 1,495
Apr 16, 3 PM $ 0.0₅305
+1.05%
$ -- $ 1,352
Apr 16, 2 PM $ 0.0₅305
-3.88%
$ -- $ 3,490
Apr 16, 1 PM $ 0.0₅308
+0.00%
$ -- $ 2,928
Apr 16, 12 PM $ 0.0₅305
+0.32%
$ -- $ 2,928
Apr 16, 11 AM $ 0.0₅304
+9.45%
$ -- $ 2,969
Apr 16, 10 AM $ 0.0₅279
+0.04%
$ -- $ 2,679
Apr 16, 9 AM $ 0.0₅273
+2.03%
$ -- $ 2,670
Apr 16, 8 AM $ 0.0₅267
+0.02%
$ -- $ 2,740
Apr 16, 7 AM $ 0.0₅268
-0.64%
$ -- $ 2,780
Apr 16, 6 AM $ 0.0₅267
+0.03%
$ -- $ 2,771
Apr 16, 5 AM $ 0.0₅256
-0.97%
$ -- $ 4,233
Apr 16, 4 AM $ 0.0₅258
-0.15%
$ -- $ 4,279
Apr 16, 3 AM $ 0.0₅258
+0.04%
$ -- $ 4,283
Apr 16, 2 AM $ 0.0₅257
+1.59%
$ -- $ 4,253
Apr 16, 1 AM $ 0.0₅251
+0.06%
$ -- $ 4,145
Apr 16, 12 AM $ 0.0₅252
+0.00%
$ -- $ 4,178
Apr 15, 11 PM $ 0.0₅252
+0.13%
$ -- $ 4,174
Apr 15, 10 PM $ 0.0₅253
+0.25%
$ -- $ 4,177
Apr 15, 9 PM $ 0.0₅252
+1.24%
$ -- $ 4,169
Apr 15, 3 PM $ 0.0000206
+0.45%
$ -- $ 40,000
Apr 15, 2 PM $ 0.0000205
+3.55%
$ -- $ 39,751
Apr 15, 1 PM $ 0.0000198
+2.30%
$ -- $ 37,841