币赢 Historical Data

币赢 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000193
+2.02%
$ -- $ 36,689
Apr 15, 6 AM $ 0.0₅262
+0.00%
$ -- $ 4,683
Apr 14, 5 PM $ 0.0₅463
-43.43%
$ -- $ 3,499
Apr 14, 4 PM $ 0.0₅822
+131.74%
$ -- $ 3,966
Apr 11, 12 PM $ 0.0₅241
+0.39%
$ -- $ 1,055
Apr 11, 1 AM $ 0.0₅231
+0.39%
$ -- $ 5,225
Apr 10, 11 PM $ 0.0₅26
+0.00%
$ -- $ 6,256
Apr 10, 5 PM $ 0.0₅283
+2.48%
$ -- $ 7,180
Apr 10, 3 PM $ 0.0₅27
-0.21%
$ -- $ 27,792
Apr 10, 2 PM $ 0.0₅275
+2.76%
$ -- $ 27,166
Apr 10, 1 PM $ 0.0₅308
+1.91%
$ -- $ 30,729
Apr 10, 7 AM $ 0.0₅447
+30.75%
$ -- $ 40,837
Apr 10, 6 AM $ 0.0₅317
-2.29%
$ -- $ 31,820
Apr 10, 5 AM $ 0.0₅341
-2.50%
$ -- $ 29,793
Apr 10, 4 AM $ 0.0₅349
+0.24%
$ -- $ 29,624
Apr 10, 3 AM $ 0.0₅349
-2.74%
$ -- $ 31,580
Apr 10, 1 AM $ 0.0₅301
+0.00%
$ -- $ 28,141
Apr 9, 11 PM $ 0.0₅339
+12.11%
$ -- $ 24,939
Download