BrahmaOS Historical Data

BRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0000143
-0.66%
$8,851 $16
Sep 29, 2020 $0.0000144
+1.43%
$8,909 $16
Sep 28, 2020 $0.0000142
-0.74%
$8,788 $16
Sep 27, 2020 $0.0000143
+0.82%
$8,850 $16
Sep 26, 2020 $0.0000142
+0.83%
$8,785 $16
Sep 25, 2020 $0.0000141
+0.78%
$8,711 $16
Sep 24, 2020 $0.000014
+8.73%
$8,643 $16
Sep 23, 2020 $0.0000128
-6.76%
$7,952 $15
Sep 22, 2020 $0.0000138
+0.80%
$8,528 $16
Sep 21, 2020 $0.0000137
-7.92%
$8,464 $15
Sep 20, 2020 $0.0000148
-3.76%
$9,192 $17
Sep 19, 2020 $0.0000154
+0.39%
$9,550 $17
Sep 18, 2020 $0.0000153
-1.58%
$9,500 $17
Sep 17, 2020 $0.0000156
+6.75%
$9,649 $18
Sep 16, 2020 $0.0000146
+0.14%
$9,044 $17
Sep 15, 2020 $0.0000146
-3.33%
$9,032 $16
Sep 14, 2020 $0.0000151
+3.02%
$9,338 $17
Sep 13, 2020 $0.0000146
-5.76%
$9,061 $17
Sep 12, 2020 $0.0000155
+3.60%
$9,612 $18
Sep 11, 2020 $0.000015
+1.76%
$9,275 $17
Sep 10, 2020 $0.0000147
+4.74%
$9,108 $17
Sep 9, 2020 $0.000014
+3.95%
$8,697 $16
Sep 8, 2020 $0.0000135
-4.23%
$8,365 $15
Sep 7, 2020 $0.0000141
-0.15%
$8,723 $16
Sep 6, 2020 $0.0000141
+5.48%
$8,741 $16
Sep 5, 2020 $0.0000133
-13.88%
$8,261 $15
Sep 4, 2020 $0.0000155
+1.03%
$9,602 $18
Sep 3, 2020 $0.0000154
-12.65%
$9,521 $17
Sep 2, 2020 $0.0000176
-7.56%
$10,904 $20
Sep 1, 2020 $0.000019
+9.58%
$11,795 $22
Aug 31, 2020 $0.0000174
+1.68%
$10,770 $20
Aug 30, 2020 $0.0000171
+7.01%
$10,584 $19
Aug 29, 2020 $0.000016
+1.11%
$9,897 $18
Aug 28, 2020 $0.0000158
+3.35%
$9,788 $18
Aug 27, 2020 $0.0000153
-0.99%
$9,471 $17
Aug 26, 2020 $0.0000154
+0.58%
$9,567 $17
Aug 25, 2020 $0.0000154
-5.94%
$9,517 $17
Aug 24, 2020 $0.0000163
+4.39%
$10,120 $18
Aug 23, 2020 $0.0000157
-1.22%
$9,700 $18
Aug 22, 2020 $0.0000159
+2.42%
$9,819 $18
Aug 21, 2020 $0.0000155
-7.07%
$9,589 $17
Aug 20, 2020 $0.0000167
+2.58%
$10,321 $19
Aug 19, 2020 $0.0000162
-4.03%
$10,058 $18
Aug 18, 2020 $0.0000169
-1.73%
$10,483 $19
Aug 17, 2020 $0.0000172
-0.68%
$10,674 $19
Aug 16, 2020 $0.0000174
+0.14%
$10,746 $20
Aug 15, 2020 $0.0000173
-0.97%
$10,732 $20
Aug 14, 2020 $0.0000175
+3.00%
$10,832 $20
Aug 13, 2020 $0.000017
+9.68%
$10,525 $19
Download