BrahmaOS Historical Data

BRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0000143
-0.66%
$ 8,851 $ 16
Sep 29, 2020 $ 0.0000144
+1.43%
$ 8,909 $ 16
Sep 28, 2020 $ 0.0000142
-0.74%
$ 8,788 $ 16
Sep 27, 2020 $ 0.0000143
+0.82%
$ 8,850 $ 16
Sep 26, 2020 $ 0.0000142
+0.83%
$ 8,785 $ 16
Sep 25, 2020 $ 0.0000141
+0.78%
$ 8,711 $ 16
Sep 24, 2020 $ 0.000014
+8.73%
$ 8,643 $ 16
Sep 23, 2020 $ 0.0000128
-6.76%
$ 7,952 $ 15
Sep 22, 2020 $ 0.0000138
+0.80%
$ 8,528 $ 16
Sep 21, 2020 $ 0.0000137
-7.92%
$ 8,464 $ 15
Sep 20, 2020 $ 0.0000148
-3.76%
$ 9,192 $ 17
Sep 19, 2020 $ 0.0000154
+0.39%
$ 9,550 $ 17
Sep 18, 2020 $ 0.0000153
-1.58%
$ 9,500 $ 17
Sep 17, 2020 $ 0.0000156
+6.75%
$ 9,649 $ 18
Sep 16, 2020 $ 0.0000146
+0.14%
$ 9,044 $ 17
Sep 15, 2020 $ 0.0000146
-3.33%
$ 9,032 $ 16
Sep 14, 2020 $ 0.0000151
+3.02%
$ 9,338 $ 17
Sep 13, 2020 $ 0.0000146
-5.76%
$ 9,061 $ 17
Sep 12, 2020 $ 0.0000155
+3.60%
$ 9,612 $ 18
Sep 11, 2020 $ 0.000015
+1.76%
$ 9,275 $ 17
Sep 10, 2020 $ 0.0000147
+4.74%
$ 9,108 $ 17
Sep 9, 2020 $ 0.000014
+3.95%
$ 8,697 $ 16
Sep 8, 2020 $ 0.0000135
-4.23%
$ 8,365 $ 15
Sep 7, 2020 $ 0.0000141
-0.15%
$ 8,723 $ 16
Sep 6, 2020 $ 0.0000141
+5.48%
$ 8,741 $ 16
Sep 5, 2020 $ 0.0000133
-13.88%
$ 8,261 $ 15
Sep 4, 2020 $ 0.0000155
+1.03%
$ 9,602 $ 18
Sep 3, 2020 $ 0.0000154
-12.65%
$ 9,521 $ 17
Sep 2, 2020 $ 0.0000176
-7.56%
$ 10,904 $ 20
Sep 1, 2020 $ 0.000019
+9.58%
$ 11,795 $ 22
Aug 31, 2020 $ 0.0000174
+1.68%
$ 10,770 $ 20
Aug 30, 2020 $ 0.0000171
+7.01%
$ 10,584 $ 19
Aug 29, 2020 $ 0.000016
+1.11%
$ 9,897 $ 18
Aug 28, 2020 $ 0.0000158
+3.35%
$ 9,788 $ 18
Aug 27, 2020 $ 0.0000153
-0.99%
$ 9,471 $ 17
Aug 26, 2020 $ 0.0000154
+0.58%
$ 9,567 $ 17
Aug 25, 2020 $ 0.0000154
-5.94%
$ 9,517 $ 17
Aug 24, 2020 $ 0.0000163
+4.39%
$ 10,120 $ 18
Aug 23, 2020 $ 0.0000157
-1.22%
$ 9,700 $ 18
Aug 22, 2020 $ 0.0000159
+2.42%
$ 9,819 $ 18
Aug 21, 2020 $ 0.0000155
-7.07%
$ 9,589 $ 17
Aug 20, 2020 $ 0.0000167
+2.58%
$ 10,321 $ 19
Aug 19, 2020 $ 0.0000162
-4.03%
$ 10,058 $ 18
Aug 18, 2020 $ 0.0000169
-1.73%
$ 10,483 $ 19
Aug 17, 2020 $ 0.0000172
-0.68%
$ 10,674 $ 19
Aug 16, 2020 $ 0.0000174
+0.14%
$ 10,746 $ 20
Aug 15, 2020 $ 0.0000173
-0.97%
$ 10,732 $ 20
Aug 14, 2020 $ 0.0000175
+3.00%
$ 10,832 $ 20
Aug 13, 2020 $ 0.000017
+9.68%
$ 10,525 $ 19
Download