BrahmaOS Historical Data

BRM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0000143
-17.77%
$ -- $ 499
Aug 2020 $ 0.0000174
+25.48%
$ -- $ 563
Jul 2020 $ 0.0000139
+52.19%
$ -- $ 364
Jun 2020 $ 0.0₅911
-2.04%
$ -- $ 322
May 2020 $ 0.0₅93
+12.76%
$ -- $ 291
Apr 2020 $ 0.0₅824
-72.06%
$ -- $ 280
Mar 2020 $ 0.0000295
-38.72%
$ -- $ 119
Feb 2020 $ 0.0000483
-94.09%
$ 29,910 $ 3,006
Jan 2020 $ 0.000816
+26.23%
$ -- $ 3,393
Dec 2019 $ 0.000647
-7.50%
$ -- $ 4,935
Nov 2019 $ 0.000699
+8.75%
$ -- $ 1.07 million
Oct 2019 $ 0.000643
+79.31%
$ -- $ 3.51 million
Sep 2019 $ 0.000358
-23.85%
$ -- $ 232,276
Aug 2019 $ 0.000471
+140.77%
$ -- $ 192,445
Jul 2019 $ 0.000196
-64.76%
$ -- $ 806,483
Jun 2019 $ 0.000555
-65.68%
$ -- $ 630,166
May 2019 $ 0.00162
-10.81%
$ -- $ 676,491
Apr 2019 $ 0.00181
-42.07%
$ -- $ 616,132
Mar 2019 $ 0.00313
+170.49%
$ -- $ 178,494
Dec 2018 $ 0.0047
-4.66%
$ -- $ 1.11 million
Nov 2018 $ 0.00493
+16.54%
$ 3.05 million $ 199,343
Oct 2018 $ 0.0043
-30.90%
$ -- $ 201,314
Sep 2018 $ 0.00622
-21.22%
$ -- $ 198,709
Aug 2018 $ 0.00893
-47.04%
$ -- $ 209,138
Jul 2018 $ 0.0174
-11.71%
$ -- $ 219,090
Jun 2018 $ 0.0214
-24.12%
$ -- $ 197,715
May 2018 $ 0.0308
-67.16%
$ -- $ 264,217
Apr 2018 $ 0.0884
+47.28%
$ -- $ 90,291
Download