Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrahmaOS Historical Data

BRM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $0.0000143
-0.03%
$-- $48
Sep 21 $0.0000143
-3.73%
$-- $109
Sep 14 $0.0000148
+1.40%
$-- $119
Sep 7 $0.0000146
+3.71%
$-- $115
Aug 31 $0.0000141
-17.48%
$-- $127
Aug 24 $0.0000171
+9.18%
$-- $126
Aug 17 $0.0000157
-9.75%
$-- $129
Aug 10 $0.0000174
+11.11%
$-- $131
Aug 3 $0.0000156
+5.03%
$-- $124
Jul 27 $0.0000148
+19.42%
$-- $108
Jul 20 $0.0000124
+29.78%
$-- $87
Jul 13 $0.0₅958
-1.51%
$-- $75
Jul 6 $0.0₅972
+6.20%
$-- $77
Jun 29 $0.0₅915
+1.30%
$-- $72
Jun 22 $0.0₅903
-1.24%
$-- $74
Jun 15 $0.0₅914
-1.76%
$-- $73
Jun 8 $0.0₅931
-6.90%
$-- $77
Jun 1 $0.0₅999
+7.45%
$-- $78
May 25 $0.0₅93
+15.31%
$-- $69
May 18 $0.0₅809
-2.29%
$-- $66
May 11 $0.0₅828
+9.89%
$-- $62
May 4 $0.0₅754
-10.57%
$-- $65
Apr 27 $0.0₅843
+6.94%
$-- $66
Apr 20 $0.0₅788
+9.38%
$-- $58
Apr 13 $0.0₅72
+12.56%
$-- $53
Apr 6 $0.0₅64
-84.02%
$-- $78
Mar 30 $0.0000401
+45.17%
$-- $60
Mar 23 $0.0000276
+2.16%
$-- $23
Mar 16 $0.000027
-0.83%
$-- $21
Mar 9 $0.0000273
-37.96%
$-- $26
Mar 2 $0.000044
-8.62%
$-- $38
Feb 24 $0.0000481
-20.33%
$29,810 $39
Feb 17 $0.0000604
-95.38%
$-- $219
Feb 10 $0.00131
+15.19%
$-- $1,219
Feb 3 $0.00114
+36.73%
$-- $1,266
Jan 27 $0.000831
-0.32%
$-- $950
Jan 20 $0.000834
-0.17%
$-- $780
Jan 13 $0.000836
+15.69%
$-- $776
Jan 6 $0.000721
+26.25%
$-- $685
Dec 30 $0.000571
-14.98%
$-- $647
Dec 23 $0.000672
+1.35%
$-- $659
Dec 16 $0.000663
+56.84%
$-- $689
Dec 9 $0.000423
-44.00%
$-- $1,632
Dec 2 $0.000755
+7.88%
$-- $1,664
Nov 25 $0.0007
+8.68%
$-- $2,599
Nov 18 $0.00064
-27.94%
$-- $2,193
Nov 11 $0.000888
+273.03%
$-- $11,005
Nov 4 $0.000238
-52.05%
$-- $514,554
Oct 28 $0.000497
-37.26%
$-- $1.38 million
Download