BrahmaOS Historical Data

BRM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000575
-6.89%
$ 355,806 $ 78,141
Jul 4, 2019 $ 0.000617
+38.82%
$ 382,139 $ 54,292
Jul 3, 2019 $ 0.000445
+16.23%
$ 275,360 $ 13,531
Jul 2, 2019 $ 0.000383
-29.19%
$ 236,912 $ 26,558
Jul 1, 2019 $ 0.00054
-2.62%
$ 334,598 $ 3,778
Jun 30, 2019 $ 0.000555
-26.58%
$ 343,635 $ 27,349
Jun 29, 2019 $ 0.000756
+20.84%
$ 468,159 $ 40,898
Jun 28, 2019 $ 0.000626
-1.40%
$ 387,410 $ 11,569
Jun 27, 2019 $ 0.000634
-18.40%
$ 392,920 $ 26,267
Jun 26, 2019 $ 0.000778
+25.37%
$ 481,550 $ 34,206
Jun 25, 2019 $ 0.00062
+17.50%
$ 384,096 $ 17,326
Jun 24, 2019 $ 0.000528
-9.02%
$ 326,875 $ 30,449
Jun 23, 2019 $ 0.00058
-31.01%
$ 359,300 $ 20,169
Jun 22, 2019 $ 0.000841
-3.22%
$ 520,812 $ 19,426
Jun 21, 2019 $ 0.000869
-29.80%
$ 538,145 $ 561
Jun 20, 2019 $ 0.00124
+45.68%
$ 766,635 $ 37,688
Jun 19, 2019 $ 0.00085
-33.28%
$ 526,242 $ 15,356
Jun 18, 2019 $ 0.00127
+53.03%
$ 788,785 $ 12,180
Jun 17, 2019 $ 0.000832
-17.54%
$ 515,460 $ 19,089
Jun 16, 2019 $ 0.00101
-34.05%
$ 625,177 $ 20,250
Jun 15, 2019 $ 0.00153
+46.94%
$ 947,972 $ 48,505
Jun 14, 2019 $ 0.00104
-2.74%
$ 645,208 $ 4,242
Jun 13, 2019 $ 0.00107
-13.27%
$ 663,352 $ 35,146
Jun 12, 2019 $ 0.00123
+4.46%
$ 764,680 $ 6,366
Jun 11, 2019 $ 0.00118
+7.98%
$ 732,004 $ 17,989
Jun 10, 2019 $ 0.00109
+9.20%
$ 677,796 $ 28,870
Jun 9, 2019 $ 0.001
-3.06%
$ 620,780 $ 48
Jun 8, 2019 $ 0.00103
-26.42%
$ 640,378 $ 232
Jun 7, 2019 $ 0.00141
-5.54%
$ 870,279 $ 28,125
Jun 6, 2019 $ 0.00149
-0.38%
$ 921,388 $ 19,116
Jun 5, 2019 $ 0.00149
+2.55%
$ 924,981 $ 9,670
Jun 4, 2019 $ 0.00146
-8.18%
$ 901,858 $ 16,002
Jun 3, 2019 $ 0.00162
-6.55%
$ 1.01 million $ 29,629
Jun 2, 2019 $ 0.00174
+3.84%
$ 1.08 million $ 19,098
Jun 1, 2019 $ 0.00167
+3.51%
$ 1.04 million $ 34,347
May 31, 2019 $ 0.00162
+1.10%
$ 1 million $ 42,978
May 30, 2019 $ 0.0016
+54.52%
$ 990,143 $ 35,687
May 29, 2019 $ 0.00103
-18.80%
$ 640,755 $ 31,054
May 28, 2019 $ 0.00127
-8.25%
$ 789,074 $ 6,245
May 27, 2019 $ 0.00139
+1.07%
$ 860,118 $ 29,495
May 26, 2019 $ 0.00137
+7.26%
$ 851,122 $ 29,509
May 25, 2019 $ 0.00126
-0.08%
$ 781,169 $ 22,658
May 24, 2019 $ 0.00126
-3.27%
$ 781,741 $ 23,603
May 23, 2019 $ 0.0013
-12.85%
$ 808,063 $ 41,698
May 22, 2019 $ 0.0015
-11.29%
$ 927,288 $ 19,631
May 21, 2019 $ 0.00169
-4.67%
$ 1.05 million $ 22,610
May 20, 2019 $ 0.00177
+16.11%
$ 1.1 million $ 26,819
May 19, 2019 $ 0.00153
+20.55%
$ 944,729 $ 27,261
May 18, 2019 $ 0.00127
+9.53%
$ 783,734 $ 23,066
May 17, 2019 $ 0.00116
-7.36%
$ 715,328 $ 23,784