Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrahmaOS Historical Data

BRM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.00125
+21.43%
$771,922 $2,988
May 15, 2019 $0.00103
+13.72%
$635,479 $19,431
May 14, 2019 $0.000902
-0.22%
$558,774 $2,680
May 13, 2019 $0.000904
-14.79%
$559,963 $3,386
May 12, 2019 $0.00106
-12.67%
$657,085 $16,584
May 11, 2019 $0.00121
+10.99%
$752,286 $20,878
May 10, 2019 $0.00109
-5.78%
$677,778 $24,956
May 9, 2019 $0.00116
+4.68%
$719,357 $22,723
May 8, 2019 $0.00111
-5.76%
$687,202 $20,381
May 7, 2019 $0.00118
-9.58%
$729,223 $21,199
May 6, 2019 $0.0013
+23.18%
$806,552 $21,032
May 5, 2019 $0.00106
-9.68%
$654,743 $18,873
May 4, 2019 $0.00117
-5.19%
$724,820 $18,602
May 3, 2019 $0.00123
-13.17%
$764,452 $18,015
May 2, 2019 $0.00146
+5.12%
$906,174 $24,712
May 1, 2019 $0.00139
-23.20%
$862,031 $13,951
Apr 30, 2019 $0.00181
+5.35%
$1.12 million $20,275
Apr 29, 2019 $0.00172
-15.32%
$1.07 million $33,668
Apr 28, 2019 $0.00203
+0.63%
$1.26 million $20,432
Apr 27, 2019 $0.00201
-2.08%
$1.25 million $22,929
Apr 26, 2019 $0.00206
-3.82%
$1.27 million $19,110
Apr 25, 2019 $0.00214
-13.39%
$1.32 million $17,383
Apr 24, 2019 $0.00247
-3.91%
$1.53 million $23,855
Apr 23, 2019 $0.00257
+9.32%
$1.59 million $26,718
Apr 22, 2019 $0.00235
+3.30%
$1.46 million $20,728
Apr 21, 2019 $0.00228
-10.67%
$1.41 million $21,993
Apr 20, 2019 $0.00255
-3.07%
$1.58 million $24,661
Apr 19, 2019 $0.00263
+8.20%
$1.63 million $22,872
Apr 18, 2019 $0.00243
-11.39%
$1.5 million $22,371
Apr 17, 2019 $0.00274
+2.76%
$1.7 million $21,724
Apr 16, 2019 $0.00267
+1.55%
$1.65 million $23,150
Apr 15, 2019 $0.00263
-14.78%
$1.63 million $4,736
Apr 14, 2019 $0.00308
+2.66%
$1.91 million $20,162
Apr 13, 2019 $0.003
-0.98%
$1.86 million $16,046
Apr 12, 2019 $0.00303
-1.21%
$1.88 million $41,627
Apr 11, 2019 $0.00307
-8.15%
$1.9 million $21,560
Apr 10, 2019 $0.00334
+5.83%
$2.07 million $17,407
Apr 9, 2019 $0.00316
-4.65%
$1.96 million $16,443
Apr 8, 2019 $0.00331
+7.43%
$2.05 million $22,787
Apr 7, 2019 $0.00308
-0.71%
$1.91 million $16,472
Apr 6, 2019 $0.00311
+4.33%
$1.92 million $7,663
Apr 5, 2019 $0.00298
-7.91%
$1.84 million $16,707
Apr 4, 2019 $0.00323
-6.63%
$2 million $17,074
Apr 3, 2019 $0.00346
-8.37%
$2.14 million $16,805
Apr 2, 2019 $0.00378
+24.39%
$2.34 million $30,571
Apr 1, 2019 $0.00304
-2.89%
$1.88 million $8,203
Mar 31, 2019 $0.00313
+8.33%
$1.94 million $11,921
Mar 30, 2019 $0.00289
-21.97%
$1.79 million $9,710
Mar 29, 2019 $0.00371
+1.80%
$2.3 million $12,187
Mar 28, 2019 $0.00365
+20.99%
$2.26 million $17,004