BrahmaOS Historical Data

BRM Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00125
+21.43%
$ 771,922 $ 2,988
May 15, 2019 $ 0.00103
+13.72%
$ 635,479 $ 19,431
May 14, 2019 $ 0.000902
-0.22%
$ 558,774 $ 2,680
May 13, 2019 $ 0.000904
-14.79%
$ 559,963 $ 3,386
May 12, 2019 $ 0.00106
-12.67%
$ 657,085 $ 16,584
May 11, 2019 $ 0.00121
+10.99%
$ 752,286 $ 20,878
May 10, 2019 $ 0.00109
-5.78%
$ 677,778 $ 24,956
May 9, 2019 $ 0.00116
+4.68%
$ 719,357 $ 22,723
May 8, 2019 $ 0.00111
-5.76%
$ 687,202 $ 20,381
May 7, 2019 $ 0.00118
-9.58%
$ 729,223 $ 21,199
May 6, 2019 $ 0.0013
+23.18%
$ 806,552 $ 21,032
May 5, 2019 $ 0.00106
-9.68%
$ 654,743 $ 18,873
May 4, 2019 $ 0.00117
-5.19%
$ 724,820 $ 18,602
May 3, 2019 $ 0.00123
-13.17%
$ 764,452 $ 18,015
May 2, 2019 $ 0.00146
+5.12%
$ 906,174 $ 24,712
May 1, 2019 $ 0.00139
-23.20%
$ 862,031 $ 13,951
Apr 30, 2019 $ 0.00181
+5.35%
$ 1.12 million $ 20,275
Apr 29, 2019 $ 0.00172
-15.32%
$ 1.07 million $ 33,668
Apr 28, 2019 $ 0.00203
+0.63%
$ 1.26 million $ 20,432
Apr 27, 2019 $ 0.00201
-2.08%
$ 1.25 million $ 22,929
Apr 26, 2019 $ 0.00206
-3.82%
$ 1.27 million $ 19,110
Apr 25, 2019 $ 0.00214
-13.39%
$ 1.32 million $ 17,383
Apr 24, 2019 $ 0.00247
-3.91%
$ 1.53 million $ 23,855
Apr 23, 2019 $ 0.00257
+9.32%
$ 1.59 million $ 26,718
Apr 22, 2019 $ 0.00235
+3.30%
$ 1.46 million $ 20,728
Apr 21, 2019 $ 0.00228
-10.67%
$ 1.41 million $ 21,993
Apr 20, 2019 $ 0.00255
-3.07%
$ 1.58 million $ 24,661
Apr 19, 2019 $ 0.00263
+8.20%
$ 1.63 million $ 22,872
Apr 18, 2019 $ 0.00243
-11.39%
$ 1.5 million $ 22,371
Apr 17, 2019 $ 0.00274
+2.76%
$ 1.7 million $ 21,724
Apr 16, 2019 $ 0.00267
+1.55%
$ 1.65 million $ 23,150
Apr 15, 2019 $ 0.00263
-14.78%
$ 1.63 million $ 4,736
Apr 14, 2019 $ 0.00308
+2.66%
$ 1.91 million $ 20,162
Apr 13, 2019 $ 0.003
-0.98%
$ 1.86 million $ 16,046
Apr 12, 2019 $ 0.00303
-1.21%
$ 1.88 million $ 41,627
Apr 11, 2019 $ 0.00307
-8.15%
$ 1.9 million $ 21,560
Apr 10, 2019 $ 0.00334
+5.83%
$ 2.07 million $ 17,407
Apr 9, 2019 $ 0.00316
-4.65%
$ 1.96 million $ 16,443
Apr 8, 2019 $ 0.00331
+7.43%
$ 2.05 million $ 22,787
Apr 7, 2019 $ 0.00308
-0.71%
$ 1.91 million $ 16,472
Apr 6, 2019 $ 0.00311
+4.33%
$ 1.92 million $ 7,663
Apr 5, 2019 $ 0.00298
-7.91%
$ 1.84 million $ 16,707
Apr 4, 2019 $ 0.00323
-6.63%
$ 2 million $ 17,074
Apr 3, 2019 $ 0.00346
-8.37%
$ 2.14 million $ 16,805
Apr 2, 2019 $ 0.00378
+24.39%
$ 2.34 million $ 30,571
Apr 1, 2019 $ 0.00304
-2.89%
$ 1.88 million $ 8,203
Mar 31, 2019 $ 0.00313
+8.33%
$ 1.94 million $ 11,921
Mar 30, 2019 $ 0.00289
-21.97%
$ 1.79 million $ 9,710
Mar 29, 2019 $ 0.00371
+1.80%
$ 2.3 million $ 12,187
Mar 28, 2019 $ 0.00365
+20.99%
$ 2.26 million $ 17,004