BrahmaOS Historical Data

BRM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00301
+7.08%
$ 1.87 million $ 14,232
Mar 26, 2019 $ 0.00281
+1.21%
$ 1.74 million $ 26,839
Mar 25, 2019 $ 0.00278
+9.31%
$ 1.72 million $ 15,230
Mar 24, 2019 $ 0.00254
+1.73%
$ 1.57 million $ 38,216
Mar 23, 2019 $ 0.0025
+47.47%
$ 1.55 million $ 12,123
Mar 22, 2019 $ 0.00169
+45.84%
$ 1.05 million $ 17,966
Mar 21, 2019 $ 0.00116
+0.35%
$ 718,835 $ 3,064
Dec 26, 2018 $ 0.0047
-0.32%
$ 2.91 million $ 38,150
Dec 25, 2018 $ 0.00471
-11.50%
$ 2.92 million $ 36,149
Dec 24, 2018 $ 0.00531
-1.95%
$ 3.29 million $ 54,465
Dec 23, 2018 $ 0.00541
-2.37%
$ 3.35 million $ 52,130
Dec 22, 2018 $ 0.00554
+31.61%
$ 3.43 million $ 59,440
Dec 21, 2018 $ 0.00421
-19.14%
$ 2.61 million $ 60,377
Dec 20, 2018 $ 0.00521
+5.72%
$ 3.23 million $ 66,551
Dec 19, 2018 $ 0.00493
+9.96%
$ 3.05 million $ 40,016
Dec 18, 2018 $ 0.00448
-3.16%
$ 2.77 million $ 34,484
Dec 17, 2018 $ 0.00463
-3.51%
$ 2.86 million $ 42,349
Dec 16, 2018 $ 0.00479
+0.49%
$ 2.97 million $ 14,626
Dec 15, 2018 $ 0.00478
+0.31%
$ 2.96 million $ 19,495
Dec 14, 2018 $ 0.00476
+4.65%
$ 2.95 million $ 32,930
Dec 13, 2018 $ 0.00455
+2.82%
$ 2.82 million $ 31,907
Dec 12, 2018 $ 0.00443
-11.63%
$ 2.74 million $ 25,438
Dec 11, 2018 $ 0.00501
+12.53%
$ 3.1 million $ 35,164
Dec 10, 2018 $ 0.00445
-0.16%
$ 2.76 million $ 36,536
Dec 9, 2018 $ 0.00447
-3.50%
$ 2.77 million $ 46,452
Dec 8, 2018 $ 0.00463
+4.52%
$ 2.87 million $ 54,745
Dec 7, 2018 $ 0.00443
+2.02%
$ 2.75 million $ 64,784
Dec 6, 2018 $ 0.00435
-1.16%
$ 2.7 million $ 67,467
Dec 5, 2018 $ 0.0044
-4.62%
$ 2.73 million $ 53,317
Dec 4, 2018 $ 0.00462
+1.29%
$ 2.86 million $ 24,465
Dec 3, 2018 $ 0.00456
-8.73%
$ 2.82 million $ 29,321
Dec 2, 2018 $ 0.00498
-1.26%
$ 3.09 million $ 43,148
Dec 1, 2018 $ 0.00504
+2.34%
$ 3.12 million $ 47,446
Nov 30, 2018 $ 0.00493
+5.69%
$ 3.05 million $ 38,057
Nov 29, 2018 $ 0.00446
+0.00%
$ 2.76 million $ 4,089
Nov 28, 2018 $ 0.00402
+0.00%
$ 2.49 million $ 3,750
Nov 27, 2018 $ 0.00441
+0.00%
$ 2.73 million $ 3,926
Nov 26, 2018 $ 0.0047
+0.00%
$ 2.91 million $ 3,820
Nov 25, 2018 $ 0.0048
+0.00%
$ 2.97 million $ 4,292
Nov 24, 2018 $ 0.00425
+0.00%
$ 2.63 million $ 4,307
Nov 23, 2018 $ 0.00435
+0.00%
$ 2.69 million $ 4,525
Nov 22, 2018 $ 0.00429
+0.00%
$ 2.66 million $ 4,500
Nov 21, 2018 $ 0.0046
+0.00%
$ 2.85 million $ 4,634
Nov 20, 2018 $ 0.00477
+0.00%
$ 2.95 million $ 5,282
Nov 19, 2018 $ 0.00517
+0.00%
$ 3.2 million $ 5,598
Nov 18, 2018 $ 0.00471
+0.00%
$ 2.92 million $ 5,553
Nov 17, 2018 $ 0.00488
+0.00%
$ 3.02 million $ 5,591
Nov 16, 2018 $ 0.00487
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0056
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00577
+0.00%
$ -- $ 6,362