Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrahmaOS Historical Data

BRM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2019 $0.00301
+7.08%
$1.87 million $14,232
Mar 26, 2019 $0.00281
+1.21%
$1.74 million $26,839
Mar 25, 2019 $0.00278
+9.31%
$1.72 million $15,230
Mar 24, 2019 $0.00254
+1.73%
$1.57 million $38,216
Mar 23, 2019 $0.0025
+47.47%
$1.55 million $12,123
Mar 22, 2019 $0.00169
+45.84%
$1.05 million $17,966
Mar 21, 2019 $0.00116
+0.35%
$718,835 $3,064
Dec 26, 2018 $0.0047
-0.32%
$2.91 million $38,150
Dec 25, 2018 $0.00471
-11.50%
$2.92 million $36,149
Dec 24, 2018 $0.00531
-1.95%
$3.29 million $54,465
Dec 23, 2018 $0.00541
-2.37%
$3.35 million $52,130
Dec 22, 2018 $0.00554
+31.61%
$3.43 million $59,440
Dec 21, 2018 $0.00421
-19.14%
$2.61 million $60,377
Dec 20, 2018 $0.00521
+5.72%
$3.23 million $66,551
Dec 19, 2018 $0.00493
+9.96%
$3.05 million $40,016
Dec 18, 2018 $0.00448
-3.16%
$2.77 million $34,484
Dec 17, 2018 $0.00463
-3.51%
$2.86 million $42,349
Dec 16, 2018 $0.00479
+0.49%
$2.97 million $14,626
Dec 15, 2018 $0.00478
+0.31%
$2.96 million $19,495
Dec 14, 2018 $0.00476
+4.65%
$2.95 million $32,930
Dec 13, 2018 $0.00455
+2.82%
$2.82 million $31,907
Dec 12, 2018 $0.00443
-11.63%
$2.74 million $25,438
Dec 11, 2018 $0.00501
+12.53%
$3.1 million $35,164
Dec 10, 2018 $0.00445
-0.16%
$2.76 million $36,536
Dec 9, 2018 $0.00447
-3.50%
$2.77 million $46,452
Dec 8, 2018 $0.00463
+4.52%
$2.87 million $54,745
Dec 7, 2018 $0.00443
+2.02%
$2.75 million $64,784
Dec 6, 2018 $0.00435
-1.16%
$2.7 million $67,467
Dec 5, 2018 $0.0044
-4.62%
$2.73 million $53,317
Dec 4, 2018 $0.00462
+1.29%
$2.86 million $24,465
Dec 3, 2018 $0.00456
-8.73%
$2.82 million $29,321
Dec 2, 2018 $0.00498
-1.26%
$3.09 million $43,148
Dec 1, 2018 $0.00504
+2.34%
$3.12 million $47,446
Nov 30, 2018 $0.00493
+5.69%
$3.05 million $38,057
Nov 29, 2018 $0.00446
+0.00%
$2.76 million $4,089
Nov 28, 2018 $0.00402
+0.00%
$2.49 million $3,750
Nov 27, 2018 $0.00441
+0.00%
$2.73 million $3,926
Nov 26, 2018 $0.0047
+0.00%
$2.91 million $3,820
Nov 25, 2018 $0.0048
+0.00%
$2.97 million $4,292
Nov 24, 2018 $0.00425
+0.00%
$2.63 million $4,307
Nov 23, 2018 $0.00435
+0.00%
$2.69 million $4,525
Nov 22, 2018 $0.00429
+0.00%
$2.66 million $4,500
Nov 21, 2018 $0.0046
+0.00%
$2.85 million $4,634
Nov 20, 2018 $0.00477
+0.00%
$2.95 million $5,282
Nov 19, 2018 $0.00517
+0.00%
$3.2 million $5,598
Nov 18, 2018 $0.00471
+0.00%
$2.92 million $5,553
Nov 17, 2018 $0.00488
+0.00%
$3.02 million $5,591
Nov 16, 2018 $0.00487
+0.00%
$-- $5,594
Nov 15, 2018 $0.0056
+0.00%
$-- $6,126
Nov 14, 2018 $0.00577
+0.00%
$-- $6,362