BrahmaOS Historical Data

BRM Page 3
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0₅983
+0.98%
$ 6,088 $ 11
Jun 22, 2020 $ 0.0₅973
+6.52%
$ 6,028 $ 11
Jun 21, 2020 $ 0.0₅914
-0.37%
$ 5,657 $ 10
Jun 20, 2020 $ 0.0₅917
-0.03%
$ 5,679 $ 10
Jun 19, 2020 $ 0.0₅917
-1.22%
$ 5,676 $ 10
Jun 18, 2020 $ 0.0₅928
+0.97%
$ 5,747 $ 10
Jun 17, 2020 $ 0.0₅919
-2.36%
$ 5,694 $ 10
Jun 16, 2020 $ 0.0₅942
+1.91%
$ 5,831 $ 11
Jun 15, 2020 $ 0.0₅924
-0.65%
$ 5,722 $ 10
Jun 14, 2020 $ 0.0₅931
-4.40%
$ 5,763 $ 11
Jun 13, 2020 $ 0.0₅973
+0.66%
$ 6,028 $ 11
Jun 12, 2020 $ 0.0₅967
+3.35%
$ 5,986 $ 11
Jun 11, 2020 $ 0.0₅936
-6.94%
$ 5,795 $ 11
Jun 10, 2020 $ 0.0000101
+1.25%
$ 6,225 $ 11
Jun 9, 2020 $ 0.0₅993
-0.01%
$ 6,146 $ 11
Jun 8, 2020 $ 0.0₅993
-0.65%
$ 6,150 $ 11
Jun 7, 2020 $ 0.0₅999
+0.98%
$ 6,188 $ 11
Jun 6, 2020 $ 0.0₅99
+1.70%
$ 6,129 $ 11
Jun 5, 2020 $ 0.0₅973
-2.14%
$ 6,027 $ 11
Jun 4, 2020 $ 0.0₅995
+0.55%
$ 6,161 $ 11
Jun 3, 2020 $ 0.0₅989
+3.08%
$ 6,127 $ 11
Jun 2, 2020 $ 0.0₅959
-4.04%
$ 5,941 $ 11
Jun 1, 2020 $ 0.00001
+7.51%
$ 6,192 $ 11
May 31, 2020 $ 0.0₅93
-4.66%
$ 5,762 $ 11
May 30, 2020 $ 0.0₅976
+10.44%
$ 6,041 $ 11
May 29, 2020 $ 0.0₅883
+0.55%
$ 5,469 $ 10
May 28, 2020 $ 0.0₅877
+4.92%
$ 5,434 $ 10
May 27, 2020 $ 0.0₅836
+3.68%
$ 5,177 $ 9
May 26, 2020 $ 0.0₅806
-2.85%
$ 4,993 $ 9
May 25, 2020 $ 0.0₅83
+2.87%
$ 5,140 $ 9
May 24, 2020 $ 0.0₅809
-2.21%
$ 5,010 $ 9
May 23, 2020 $ 0.0₅828
+0.01%
$ 5,125 $ 9
May 22, 2020 $ 0.0₅827
+3.90%
$ 5,123 $ 9
May 21, 2020 $ 0.0₅796
-5.26%
$ 4,931 $ 9
May 20, 2020 $ 0.0₅841
-1.91%
$ 5,205 $ 9
May 19, 2020 $ 0.0₅856
-0.13%
$ 5,304 $ 10
May 18, 2020 $ 0.0₅857
+3.51%
$ 5,308 $ 10
May 17, 2020 $ 0.0₅828
+3.33%
$ 5,129 $ 9
May 16, 2020 $ 0.0₅802
+4.24%
$ 4,967 $ 9
May 15, 2020 $ 0.0₅77
-4.87%
$ 4,766 $ 9
May 14, 2020 $ 0.0₅809
+1.63%
$ 5,012 $ 9
May 13, 2020 $ 0.0₅796
+4.96%
$ 4,931 $ 9
May 12, 2020 $ 0.0₅758
+1.76%
$ 4,696 $ 9
May 11, 2020 $ 0.0₅745
-1.20%
$ 4,612 $ 8
May 10, 2020 $ 0.0₅754
-10.56%
$ 4,669 $ 9
May 9, 2020 $ 0.0₅843
-0.60%
$ 5,221 $ 10
May 8, 2020 $ 0.0₅848
-0.14%
$ 5,254 $ 10
May 7, 2020 $ 0.0₅85
+6.11%
$ 5,263 $ 10
May 6, 2020 $ 0.0₅803
-1.71%
$ 4,974 $ 9
May 5, 2020 $ 0.0₅817
-1.26%
$ 5,061 $ 9