BrahmaOS Historical Data

BRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00919
-15.48%
$ -- $ 45,658
Aug 13 $ 0.0109
-13.01%
$ -- $ 44,494
Aug 6 $ 0.0125
-26.62%
$ -- $ 46,665
Jul 30 $ 0.0183
+14.37%
$ -- $ 54,236
Jul 23 $ 0.0156
-6.88%
$ -- $ 55,805
Jul 16 $ 0.0165
-20.79%
$ -- $ 49,333
Jul 9 $ 0.0197
-50.35%
$ -- $ 45,290
Jul 2 $ 0.0422
+94.27%
$ -- $ 45,938
Jun 25 $ 0.0197
-0.28%
$ -- $ 42,965
Jun 18 $ 0.0171
-31.15%
$ -- $ 45,840
Jun 11 $ 0.0263
-4.58%
$ -- $ 46,933
Jun 4 $ 0.0298
+24.10%
$ -- $ 45,745
May 28 $ 0.0263
-29.35%
$ -- $ 51,982
May 21 $ 0.0393
-29.81%
$ -- $ 55,515
May 14 $ 0.0542
-1.60%
$ -- $ 58,900
May 7 $ 0.0549
-1.95%
$ -- $ 64,055
Apr 30 $ 0.0727
-17.71%
$ -- $ 65,744
Apr 23 $ 0.0898
-27.45%
$ -- $ 63,690
Apr 16 $ 0.0683
+13.77%
$ -- $ 17,233
Download