Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrahmaOS Historical Data

BRM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.000805
-0.52%
$498,380 $109
Jan 24, 2020 $0.000809
-0.48%
$500,935 $109
Jan 23, 2020 $0.000813
-3.08%
$503,520 $110
Jan 22, 2020 $0.000839
-0.75%
$519,609 $113
Jan 21, 2020 $0.000846
+1.28%
$523,619 $114
Jan 20, 2020 $0.000835
-0.06%
$517,065 $113
Jan 19, 2020 $0.000836
-4.27%
$517,461 $113
Jan 18, 2020 $0.000873
+2.48%
$540,841 $118
Jan 17, 2020 $0.000854
+4.22%
$528,902 $115
Jan 16, 2020 $0.000819
-0.63%
$507,315 $111
Jan 15, 2020 $0.000824
+0.11%
$510,384 $111
Jan 14, 2020 $0.000824
+14.41%
$510,011 $111
Jan 13, 2020 $0.00072
-0.25%
$446,174 $97
Jan 12, 2020 $0.000721
+7.99%
$446,766 $99
Jan 11, 2020 $0.000668
-6.99%
$413,564 $104
Jan 10, 2020 $0.000718
+3.52%
$444,745 $97
Jan 9, 2020 $0.000694
-1.42%
$429,735 $94
Jan 8, 2020 $0.000704
-2.39%
$436,165 $95
Jan 7, 2020 $0.000722
-0.19%
$446,987 $98
Jan 6, 2020 $0.000723
+26.50%
$447,648 $98
Jan 5, 2020 $0.000571
-15.13%
$353,811 $113
Jan 4, 2020 $0.000673
-0.04%
$416,837 $91
Jan 3, 2020 $0.000673
+5.44%
$416,922 $91
Jan 2, 2020 $0.000639
-2.49%
$395,423 $86
Jan 1, 2020 $0.000655
+1.28%
$405,562 $88
Dec 31, 2019 $0.000647
+0.23%
$400,427 $87
Dec 30, 2019 $0.000645
-4.01%
$399,493 $91
Dec 29, 2019 $0.000672
+4.86%
$416,107 $91
Dec 28, 2019 $0.000641
+0.89%
$396,836 $87
Dec 27, 2019 $0.000635
+0.94%
$393,398 $86
Dec 26, 2019 $0.000629
+30.89%
$389,745 $85
Dec 25, 2019 $0.00048
-10.39%
$297,469 $121
Dec 24, 2019 $0.000536
-17.03%
$331,969 $103
Dec 23, 2019 $0.000646
-2.52%
$400,220 $87
Dec 22, 2019 $0.000663
+10.78%
$410,420 $89
Dec 21, 2019 $0.000598
+0.77%
$370,533 $95
Dec 20, 2019 $0.000594
+3.50%
$367,677 $98
Dec 19, 2019 $0.000574
+14.81%
$355,340 $102
Dec 18, 2019 $0.0005
-18.94%
$309,502 $131
Dec 17, 2019 $0.000617
-7.65%
$382,355 $83
Dec 16, 2019 $0.000669
+58.24%
$414,067 $90
Dec 15, 2019 $0.000423
-23.80%
$261,682 $191
Dec 14, 2019 $0.000555
-23.51%
$343,434 $130
Dec 13, 2019 $0.000725
+33.51%
$448,974 $98
Dec 12, 2019 $0.000543
+164.18%
$336,303 $139
Dec 11, 2019 $0.000205
-66.73%
$127,029 $539
Dec 10, 2019 $0.000617
+158.60%
$381,826 $119
Dec 9, 2019 $0.000238
-68.41%
$147,629 $416
Dec 8, 2019 $0.000755
+1.57%
$467,237 $102
Dec 7, 2019 $0.000743
+346.03%
$460,020 $100