Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrahmaOS Historical Data

BRM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000167
-72.63%
$103,136 $1,017
Dec 5, 2019 $0.00061
-17.43%
$377,888 $130
Dec 4, 2019 $0.000745
+10.84%
$461,342 $101
Dec 3, 2019 $0.000672
-10.48%
$416,250 $114
Dec 2, 2019 $0.000751
+7.37%
$465,024 $101
Dec 1, 2019 $0.0007
+0.07%
$433,203 $112
Nov 30, 2019 $0.000699
+11.43%
$432,897 $113
Nov 29, 2019 $0.000628
+425.94%
$388,763 $134
Nov 28, 2019 $0.000119
-81.38%
$73,924 $1,864
Nov 27, 2019 $0.000643
+4.08%
$397,899 $133
Nov 26, 2019 $0.000617
-6.75%
$382,349 $127
Nov 25, 2019 $0.00066
+2.58%
$408,870 $115
Nov 24, 2019 $0.00064
+25.22%
$396,451 $110
Nov 23, 2019 $0.000525
-25.73%
$325,055 $173
Nov 22, 2019 $0.000704
-13.71%
$436,002 $112
Nov 21, 2019 $0.000816
+95.84%
$505,313 $111
Nov 20, 2019 $0.000417
-11.10%
$258,026 $973
Nov 19, 2019 $0.000469
-40.15%
$290,229 $570
Nov 18, 2019 $0.000783
-11.85%
$484,963 $145
Nov 17, 2019 $0.000888
+95.00%
$550,067 $131
Nov 16, 2019 $0.000456
+19.31%
$282,544 $696
Nov 15, 2019 $0.000382
+32.57%
$236,817 $396
Nov 14, 2019 $0.000288
-23.37%
$178,634 $1,407
Nov 13, 2019 $0.000376
+12.77%
$233,104 $1,569
Nov 12, 2019 $0.000334
+3.06%
$206,691 $5,159
Nov 11, 2019 $0.000324
+36.01%
$200,555 $1,647
Nov 10, 2019 $0.000238
+1.83%
$147,662 $19,353
Nov 9, 2019 $0.000234
-1.28%
$145,016 $67,069
Nov 8, 2019 $0.000237
+28.90%
$146,915 $69,660
Nov 7, 2019 $0.000184
-35.81%
$113,993 $55,237
Nov 6, 2019 $0.000287
-2.00%
$177,586 $86,010
Nov 5, 2019 $0.000292
-33.21%
$180,868 $87,240
Nov 4, 2019 $0.000437
-12.08%
$270,785 $129,984
Nov 3, 2019 $0.000497
-13.80%
$307,993 $157,135
Nov 2, 2019 $0.000577
-10.56%
$357,339 $180,907
Nov 1, 2019 $0.000645
+0.37%
$399,543 $201,588
Oct 31, 2019 $0.000643
-4.00%
$398,056 $199,284
Oct 30, 2019 $0.00067
-8.38%
$414,666 $207,010
Oct 29, 2019 $0.000731
+2.58%
$452,628 $219,096
Oct 28, 2019 $0.000713
-10.10%
$441,270 $214,493
Oct 27, 2019 $0.000793
+0.23%
$491,006 $248,759
Oct 26, 2019 $0.000787
-4.44%
$487,563 $217,930
Oct 25, 2019 $0.000823
+13.22%
$509,747 $279,629
Oct 24, 2019 $0.000727
-0.03%
$450,237 $242,160
Oct 23, 2019 $0.000727
-6.44%
$450,292 $230,360
Oct 22, 2019 $0.000777
-0.23%
$481,293 $248,207
Oct 21, 2019 $0.000779
+5.36%
$482,417 $132,482
Oct 20, 2019 $0.000739
-0.01%
$457,867 $75,666
Oct 19, 2019 $0.000739
-4.54%
$457,595 $82,883
Oct 18, 2019 $0.000774
-1.81%
$479,336 $56,702