BrahmaOS Historical Data

BRM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000173
-2.66%
$ 106,855 $ 2,588
Aug 23, 2019 $ 0.000177
-91.12%
$ 109,773 $ 8,863
Aug 22, 2019 $ 0.002
+1,086.40%
$ 1.24 million $ 0
Aug 21, 2019 $ 0.000168
-0.31%
$ 104,317 $ 13,620
Aug 20, 2019 $ 0.000176
-2.45%
$ 109,272 $ 3,529
Aug 19, 2019 $ 0.00018
+2.82%
$ 111,413 $ 11,694
Aug 18, 2019 $ 0.000171
+3.64%
$ 105,630 $ 853
Aug 17, 2019 $ 0.000164
+10.19%
$ 101,792 $ 11,588
Aug 16, 2019 $ 0.000168
-1.70%
$ 104,282 $ 20
Aug 15, 2019 $ 0.00017
+83.87%
$ 105,535 $ 706
Aug 14, 2019 $ 0.0000924
-50.47%
$ 57,232 $ 7,759
Aug 13, 2019 $ 0.000187
-1.12%
$ 115,548 $ 11,195
Aug 12, 2019 $ 0.000197
-1.44%
$ 122,298 $ 987
Aug 11, 2019 $ 0.0002
+0.86%
$ 124,032 $ 10,014
Aug 10, 2019 $ 0.000199
-4.24%
$ 122,987 $ 2
Aug 9, 2019 $ 0.000208
+584.18%
$ 128,721 $ 10,767
Aug 8, 2019 $ 0.0000304
-80.23%
$ 18,855 $ 3,101
Aug 7, 2019 $ 0.000154
+81.03%
$ 95,366 $ 12,418
Aug 6, 2019 $ 0.0000851
+3.20%
$ 52,679 $ 143
Aug 5, 2019 $ 0.0000824
-26.00%
$ 51,039 $ 13,032
Aug 4, 2019 $ 0.000111
-22.64%
$ 68,969 $ 27
Aug 3, 2019 $ 0.000144
+32.84%
$ 89,198 $ 15
Aug 2, 2019 $ 0.000108
-58.39%
$ 67,144 $ 30
Aug 1, 2019 $ 0.000261
+33.27%
$ 161,367 $ 14,620
Jul 31, 2019 $ 0.000196
-47.96%
$ 121,081 $ 19,552
Jul 30, 2019 $ 0.000376
+283.14%
$ 232,673 $ 45,780
Jul 29, 2019 $ 0.000127
-0.37%
$ 78,433 $ 1
Jul 28, 2019 $ 0.000127
+2.12%
$ 78,727 $ 1
Jul 27, 2019 $ 0.000124
-57.84%
$ 77,095 $ 2
Jul 26, 2019 $ 0.000295
+34.35%
$ 182,869 $ 582
Jul 25, 2019 $ 0.00022
-28.02%
$ 136,117 $ 6,187
Jul 24, 2019 $ 0.000305
+1.05%
$ 189,099 $ 66,861
Jul 23, 2019 $ 0.000302
-0.53%
$ 187,109 $ 3,210
Jul 22, 2019 $ 0.000304
-33.98%
$ 188,112 $ 26,039
Jul 21, 2019 $ 0.00046
-1.19%
$ 284,917 $ 8,774
Jul 20, 2019 $ 0.000466
+43.57%
$ 288,351 $ 61,701
Jul 19, 2019 $ 0.000324
-28.59%
$ 200,840 $ 24,877
Jul 18, 2019 $ 0.000454
+66.32%
$ 281,239 $ 3,657
Jul 17, 2019 $ 0.000273
-56.79%
$ 169,087 $ 37,495
Jul 16, 2019 $ 0.000632
+61.21%
$ 391,340 $ 53,702
Jul 15, 2019 $ 0.000392
+10.11%
$ 242,757 $ 11,273
Jul 14, 2019 $ 0.000356
-44.97%
$ 220,444 $ 13,804
Jul 13, 2019 $ 0.000647
+0.79%
$ 400,617 $ 17,443
Jul 12, 2019 $ 0.000642
+62.07%
$ 397,493 $ 36,235
Jul 11, 2019 $ 0.000396
-30.51%
$ 245,261 $ 14,519
Jul 10, 2019 $ 0.00057
-1.74%
$ 352,955 $ 29,556
Jul 9, 2019 $ 0.00058
+1.68%
$ 359,196 $ 36,949
Jul 8, 2019 $ 0.00057
+5.12%
$ 353,267 $ 47,459
Jul 7, 2019 $ 0.000543
+0.20%
$ 336,048 $ 64,061
Jul 6, 2019 $ 0.000542
-5.73%
$ 335,394 $ 464