Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrahmaOS Historical Data

BRM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.000173
-2.66%
$106,855 $2,588
Aug 23, 2019 $0.000177
-91.12%
$109,773 $8,863
Aug 22, 2019 $0.002
+1.09K%
$1.24 million $0
Aug 21, 2019 $0.000168
-0.31%
$104,317 $13,620
Aug 20, 2019 $0.000176
-2.45%
$109,272 $3,529
Aug 19, 2019 $0.00018
+2.82%
$111,413 $11,694
Aug 18, 2019 $0.000171
+3.64%
$105,630 $853
Aug 17, 2019 $0.000164
+10.19%
$101,792 $11,588
Aug 16, 2019 $0.000168
-1.70%
$104,282 $20
Aug 15, 2019 $0.00017
+83.87%
$105,535 $706
Aug 14, 2019 $0.0000924
-50.47%
$57,232 $7,759
Aug 13, 2019 $0.000187
-1.12%
$115,548 $11,195
Aug 12, 2019 $0.000197
-1.44%
$122,298 $987
Aug 11, 2019 $0.0002
+0.86%
$124,032 $10,014
Aug 10, 2019 $0.000199
-4.24%
$122,987 $2
Aug 9, 2019 $0.000208
+584.18%
$128,721 $10,767
Aug 8, 2019 $0.0000304
-80.23%
$18,855 $3,101
Aug 7, 2019 $0.000154
+81.03%
$95,366 $12,418
Aug 6, 2019 $0.0000851
+3.20%
$52,679 $143
Aug 5, 2019 $0.0000824
-26.00%
$51,039 $13,032
Aug 4, 2019 $0.000111
-22.64%
$68,969 $27
Aug 3, 2019 $0.000144
+32.84%
$89,198 $15
Aug 2, 2019 $0.000108
-58.39%
$67,144 $30
Aug 1, 2019 $0.000261
+33.27%
$161,367 $14,620
Jul 31, 2019 $0.000196
-47.96%
$121,081 $19,552
Jul 30, 2019 $0.000376
+283.14%
$232,673 $45,780
Jul 29, 2019 $0.000127
-0.37%
$78,433 $1
Jul 28, 2019 $0.000127
+2.12%
$78,727 $1
Jul 27, 2019 $0.000124
-57.84%
$77,095 $2
Jul 26, 2019 $0.000295
+34.35%
$182,869 $582
Jul 25, 2019 $0.00022
-28.02%
$136,117 $6,187
Jul 24, 2019 $0.000305
+1.05%
$189,099 $66,861
Jul 23, 2019 $0.000302
-0.53%
$187,109 $3,210
Jul 22, 2019 $0.000304
-33.98%
$188,112 $26,039
Jul 21, 2019 $0.00046
-1.19%
$284,917 $8,774
Jul 20, 2019 $0.000466
+43.57%
$288,351 $61,701
Jul 19, 2019 $0.000324
-28.59%
$200,840 $24,877
Jul 18, 2019 $0.000454
+66.32%
$281,239 $3,657
Jul 17, 2019 $0.000273
-56.79%
$169,087 $37,495
Jul 16, 2019 $0.000632
+61.21%
$391,340 $53,702
Jul 15, 2019 $0.000392
+10.11%
$242,757 $11,273
Jul 14, 2019 $0.000356
-44.97%
$220,444 $13,804
Jul 13, 2019 $0.000647
+0.79%
$400,617 $17,443
Jul 12, 2019 $0.000642
+62.07%
$397,493 $36,235
Jul 11, 2019 $0.000396
-30.51%
$245,261 $14,519
Jul 10, 2019 $0.00057
-1.74%
$352,955 $29,556
Jul 9, 2019 $0.00058
+1.68%
$359,196 $36,949
Jul 8, 2019 $0.00057
+5.12%
$353,267 $47,459
Jul 7, 2019 $0.000543
+0.20%
$336,048 $64,061
Jul 6, 2019 $0.000542
-5.73%
$335,394 $464