Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrahmaOS Historical Data

BRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 28 $0.0000143
-0.03%
$-- $48
Sep 21 $0.0000143
-3.73%
$-- $109
Sep 14 $0.0000148
+1.40%
$-- $119
Sep 7 $0.0000146
+3.71%
$-- $115
Aug 31 $0.0000141
-17.48%
$-- $127
Aug 24 $0.0000171
+9.18%
$-- $126
Aug 17 $0.0000157
-9.75%
$-- $129
Aug 10 $0.0000174
+11.11%
$-- $131
Aug 3 $0.0000156
+5.03%
$-- $124
Jul 27 $0.0000148
+19.42%
$-- $108
Jul 20 $0.0000124
+29.78%
$-- $87
Jul 13 $0.0₅958
-1.51%
$-- $75
Jul 6 $0.0₅972
+6.20%
$-- $77
Jun 29 $0.0₅915
+1.30%
$-- $72
Jun 22 $0.0₅903
-1.24%
$-- $74
Jun 15 $0.0₅914
-1.76%
$-- $73
Jun 8 $0.0₅931
-6.90%
$-- $77
Jun 1 $0.0₅999
+7.45%
$-- $78
May 25 $0.0₅93
+15.31%
$-- $69
May 18 $0.0₅809
-2.29%
$-- $66
May 11 $0.0₅828
+9.89%
$-- $62
May 4 $0.0₅754
-10.57%
$-- $65
Apr 27 $0.0₅843
+6.94%
$-- $66
Apr 20 $0.0₅788
+9.38%
$-- $58
Apr 13 $0.0₅72
+12.56%
$-- $53
Apr 6 $0.0₅64
-84.02%
$-- $78
Mar 30 $0.0000401
+45.17%
$-- $60
Mar 23 $0.0000276
+2.16%
$-- $23
Mar 16 $0.000027
-0.83%
$-- $21
Mar 9 $0.0000273
-37.96%
$-- $26
Mar 2 $0.000044
-8.62%
$-- $38
Feb 24 $0.0000481
-20.33%
$29,810 $39
Feb 17 $0.0000604
-95.38%
$-- $219
Feb 10 $0.00131
+15.19%
$-- $1,219
Feb 3 $0.00114
+36.73%
$-- $1,266
Jan 27 $0.000831
-0.32%
$-- $950
Jan 20 $0.000834
-0.17%
$-- $780
Jan 13 $0.000836
+15.69%
$-- $776
Jan 6 $0.000721
+26.25%
$-- $685
Dec 30 $0.000571
-14.98%
$-- $647
Dec 23 $0.000672
+1.35%
$-- $659
Dec 16 $0.000663
+56.84%
$-- $689
Dec 9 $0.000423
-44.00%
$-- $1,632
Dec 2 $0.000755
+7.88%
$-- $1,664
Nov 25 $0.0007
+8.68%
$-- $2,599
Nov 18 $0.00064
-27.94%
$-- $2,193
Nov 11 $0.000888
+273.03%
$-- $11,005
Nov 4 $0.000238
-52.05%
$-- $514,554
Oct 28 $0.000497
-37.26%
$-- $1.38 million
Download