Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket USD Historical Data

pUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$-- $7,431
Yesterday $1
-0.01%
$-- $8,037
Sep 21, 2026 $1
+0.00%
$-- $7,012
Sep 20, 2026 $1
+0.00%
$-- $2,362
Sep 19, 2026 $1
+0.00%
$-- $3,677
Sep 18, 2026 $1
+0.00%
$-- $3,627
Sep 17, 2026 $1
+0.00%
$-- $6,124
Sep 16, 2026 $1
+0.00%
$-- $5,323
Sep 15, 2026 $1
+0.00%
$-- $6,742
Sep 14, 2026 $1
+0.00%
$-- $4,198
Sep 13, 2026 $1
+0.00%
$-- $4,864
Sep 12, 2026 $1
+0.00%
$-- $1,891
Sep 11, 2026 $1
+0.01%
$-- $3,968
Sep 10, 2026 $1
-0.01%
$-- $8,235
Sep 9, 2026 $1
+0.01%
$-- $11,221
Sep 8, 2026 $1
-0.01%
$-- $14,750
Sep 7, 2026 $1
+0.00%
$-- $9,209
Sep 6, 2026 $1
+0.00%
$-- $3,875
Sep 5, 2026 $1
+0.00%
$-- $7,379
Sep 4, 2026 $1
+0.01%
$-- $9,404
Sep 3, 2026 $1
-0.02%
$-- $69,419
Sep 2, 2026 $1
-0.02%
$-- $59,298
Sep 1, 2026 $1
+0.01%
$-- $51,063
Aug 31, 2026 $1
-0.01%
$-- $28,933
Aug 30, 2026 $1
-0.03%
$-- $14,408
Aug 29, 2026 $1
+0.00%
$-- $27,178
Aug 28, 2026 $0.999
-0.01%
$-- $70,158
Aug 27, 2026 $0.999
+0.02%
$-- $60,827
Aug 26, 2026 $0.999
-0.13%
$-- $66,381
Aug 25, 2026 $1
+0.02%
$-- $19,027
Aug 24, 2026 $1
-0.01%
$-- $56,726
Aug 23, 2026 $1
-0.02%
$-- $35,906
Aug 22, 2026 $1
-0.03%
$-- $20,605
Aug 21, 2026 $1
+0.02%
$-- $26,058
Aug 20, 2026 $1
-0.01%
$-- $61,656
Aug 19, 2026 $1
+0.01%
$-- $23,811
Aug 18, 2026 $1
+0.02%
$-- $19,148
Aug 17, 2026 $1
-0.04%
$-- $39,701
Aug 16, 2026 $1
-0.11%
$-- $70,524
Aug 15, 2026 $1
+0.09%
$-- $46,323
Aug 14, 2026 $1
+0.03%
$-- $32,349
Aug 13, 2026 $1
-0.10%
$-- $71,568
Aug 12, 2026 $1
+0.05%
$-- $36,962
Aug 11, 2026 $1
+0.00%
$-- $22,558
Aug 10, 2026 $1
+0.03%
$-- $28,239
Aug 9, 2026 $1
-0.01%
$-- $33,660
Aug 8, 2026 $1
+0.07%
$-- $84,704
Aug 7, 2026 $1
-0.01%
$-- $80,646
Aug 6, 2026 $1
+0.01%
$-- $19,269
Aug 5, 2026 $1
-0.03%
$-- $60,211
Download