Polymarket USD Historical Data

pUSD Page 10
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 1
+0.00%
$ -- $ 58,277
Jul 31, 1 AM $ 1
-0.02%
$ -- $ 57,683
Jul 31, 12 AM $ 1
+0.00%
$ -- $ 56,002
Jul 30, 11 PM $ 1
-0.01%
$ -- $ 55,935
Jul 30, 10 PM $ 1
+0.00%
$ -- $ 55,994
Jul 30, 9 PM $ 1
+0.00%
$ -- $ 55,561
Jul 30, 8 PM $ 1
-0.01%
$ -- $ 39,527
Jul 30, 7 PM $ 1
+0.00%
$ -- $ 36,260
Jul 30, 6 PM $ 1
+0.01%
$ -- $ 35,330
Jul 30, 5 PM $ 1
+0.00%
$ -- $ 34,790
Jul 30, 4 PM $ 1
+0.00%
$ -- $ 34,573
Jul 30, 3 PM $ 1
+0.00%
$ -- $ 34,061
Jul 30, 2 PM $ 1
+0.00%
$ -- $ 33,522
Jul 30, 1 PM $ 1
+0.00%
$ -- $ 33,332
Jul 30, 12 PM $ 1
+0.00%
$ -- $ 33,624
Jul 30, 11 AM $ 1
+0.00%
$ -- $ 33,311
Jul 30, 10 AM $ 1
+0.00%
$ -- $ 32,324
Jul 30, 9 AM $ 1
+0.00%
$ -- $ 32,390
Jul 30, 8 AM $ 1
-0.01%
$ -- $ 32,171
Jul 30, 7 AM $ 1
+0.01%
$ -- $ 31,546
Jul 30, 6 AM $ 1
+0.00%
$ -- $ 31,384
Jul 30, 5 AM $ 1
+0.00%
$ -- $ 31,254
Jul 30, 4 AM $ 1
+0.03%
$ -- $ 29,295
Jul 30, 3 AM $ 1
-0.02%
$ -- $ 20,564
Jul 30, 2 AM $ 1
+0.00%
$ -- $ 16,029
Jul 30, 1 AM $ 1
-0.01%
$ -- $ 17,447
Jul 30, 12 AM $ 1
+0.00%
$ -- $ 17,625
Jul 29, 11 PM $ 1
+0.00%
$ -- $ 16,363
Jul 29, 10 PM $ 1
+0.02%
$ -- $ 16,775
Jul 29, 9 PM $ 1
+0.00%
$ -- $ 19,851
Jul 29, 8 PM $ 1
-0.01%
$ -- $ 20,906
Jul 29, 7 PM $ 1
+0.00%
$ -- $ 21,351
Jul 29, 6 PM $ 1
-0.01%
$ -- $ 21,290
Jul 29, 5 PM $ 1
+0.01%
$ -- $ 23,724
Jul 29, 4 PM $ 1
+0.00%
$ -- $ 24,813
Jul 29, 3 PM $ 1
+0.00%
$ -- $ 25,046
Jul 29, 2 PM $ 1
+0.01%
$ -- $ 26,064
Jul 29, 1 PM $ 1
+0.00%
$ -- $ 25,742
Jul 29, 12 PM $ 1
+0.01%
$ -- $ 24,766
Jul 29, 11 AM $ 1
-0.01%
$ -- $ 23,575
Jul 29, 10 AM $ 1
+0.01%
$ -- $ 23,447
Jul 29, 9 AM $ 1
+0.00%
$ -- $ 27,172
Jul 29, 8 AM $ 1
-0.01%
$ -- $ 26,830
Jul 29, 7 AM $ 1
-0.01%
$ -- $ 26,756
Jul 29, 6 AM $ 1
-0.01%
$ -- $ 26,446
Jul 29, 5 AM $ 1
-0.01%
$ -- $ 26,692
Jul 29, 4 AM $ 1
+0.01%
$ -- $ 26,856
Jul 29, 3 AM $ 1
+0.00%
$ -- $ 25,287
Jul 29, 2 AM $ 1
+0.00%
$ -- $ 25,395
Jul 29, 1 AM $ 1
-0.02%
$ -- $ 23,658